
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,193.06 | 11,193.06 | 11,069.60 | +134.02 | +1.21% | 08:44:59 | ||
SME 300 Value Price | 1,948.95 | 1,949.04 | 1,933.02 | +12.66 | +0.65% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SZSE 1000 Value | 2,150.56 | 2,150.56 | 2,131.61 | +17.03 | +0.80% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,693.79 | 5,693.79 | 5,628.36 | +49.13 | +0.87% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 Value Price | 6,206.55 | 6,206.55 | 6,153.08 | +45.42 | +0.74% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE 500 High Beta | 1,618.87 | 1,618.87 | 1,586.51 | +33.14 | +2.09% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,119.43 | 2,119.43 | 2,095.08 | +23.06 | +1.10% | 08:44:59 | ||
SZSE Environmental Protection | 5,630.83 | 5,645.12 | 5,562.13 | +72.22 | +1.30% | 08:44:59 | ||
SZFI 200 | 6,933.24 | 6,933.24 | 6,845.86 | +72.65 | +1.06% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.77 | 3,086.77 | 3,061.83 | +25.66 | +0.84% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SME-Chinext 400 | 2,176.56 | 2,176.56 | 2,141.51 | +34.32 | +1.60% | 08:44:59 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SME-Chinext Value | 2,264.56 | 2,264.56 | 2,247.18 | +15.84 | +0.70% | 08:44:59 | ||
SZSE SME High Beta | 1,206.81 | 1,206.81 | 1,185.69 | +21.23 | +1.79% | 08:44:59 | ||
SZSE SME Low Volatility | 1,864.35 | 1,864.54 | 1,847.68 | +12.44 | +0.67% | 08:44:59 | ||
SZSE SME Composite | 12,622.13 | 12,622.13 | 12,482.66 | +135.84 | +1.09% | 08:44:59 | ||
SZSE SME 300 Price | 1,401.20 | 1,401.20 | 1,385.32 | +15.65 | +1.13% | 08:44:59 | ||
SZSE SME Prime Market | 7,679.27 | 7,679.27 | 7,591.97 | +85.44 | +1.13% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,237.51 | 2,237.51 | 2,213.74 | +29.06 | +1.32% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,229.37 | 3,229.37 | 3,188.76 | +47.04 | +1.48% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,862.72 | 1,862.72 | 1,839.19 | +24.79 | +1.35% | 08:44:59 | ||
SZSE Technology | 4,546.84 | 4,546.84 | 4,504.48 | +49.72 | +1.11% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 10:50:07 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,468.09 | 1,469.17 | 1,455.91 | +13.62 | +0.94% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review