
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,059.04 | 11,158.22 | 11,042.20 | -40.79 | -0.37% | 08:44:59 | ||
SME 300 Value Price | 1,936.29 | 1,952.61 | 1,933.24 | -9.76 | -0.50% | 08:44:59 | ||
SZSE 1000 | 5,451.59 | 5,501.44 | 5,443.20 | -23.79 | -0.43% | 08:44:59 | ||
SZSE 1000 Value | 2,133.52 | 2,153.44 | 2,130.70 | -12.92 | -0.60% | 08:44:59 | ||
SZSE 200 | 4,160.85 | 4,200.40 | 4,153.02 | -21.64 | -0.52% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,164.67 | 5,213.95 | 5,155.61 | -27.09 | -0.52% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,644.66 | 5,704.01 | 5,638.45 | -26.21 | -0.46% | 08:44:59 | ||
SZSE 300 Price | 4,645.79 | 4,686.93 | 4,638.52 | -15.87 | -0.34% | 08:44:59 | ||
SZSE 300 Value Price | 6,161.14 | 6,214.99 | 6,153.25 | -32.78 | -0.53% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,054.05 | 6,107.68 | 6,042.39 | -30.78 | -0.51% | 08:44:59 | ||
SZSE 500 High Beta | 1,585.73 | 1,603.50 | 1,581.06 | -5.93 | -0.37% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,096.37 | 2,115.94 | 2,093.83 | -9.11 | -0.43% | 08:44:59 | ||
SZSE Environmental Protection | 5,558.61 | 5,636.54 | 5,550.70 | -46.04 | -0.82% | 08:44:59 | ||
SZFI 200 | 6,860.59 | 6,933.11 | 6,851.39 | -37.90 | -0.55% | 08:44:59 | ||
SZSE Manufacturing | 2,808.57 | 2,832.41 | 2,804.63 | -20.12 | -0.71% | 08:44:59 | ||
SZSE Midstream Industry | 3,061.11 | 3,085.07 | 3,056.59 | -20.03 | -0.65% | 08:44:59 | ||
SZSE A Share | 2,277.55 | 2,297.93 | 2,274.34 | -12.31 | -0.54% | 08:44:59 | ||
SZSE A Share Sub | 14,770.15 | 14,902.62 | 14,747.66 | -52.96 | -0.36% | 08:44:59 | ||
SZSE Composite | 2,177.21 | 2,196.67 | 2,174.14 | -11.74 | -0.54% | 08:44:59 | ||
SME-Chinext 400 | 2,142.24 | 2,163.08 | 2,138.03 | -7.28 | -0.34% | 08:44:59 | ||
SME-Chinext 500 | 1,925.50 | 1,943.47 | 1,921.97 | -5.49 | -0.28% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,958.40 | 3,996.83 | 3,952.08 | -21.82 | -0.55% | 08:44:59 | ||
SZSE New | 10,224.76 | 10,318.15 | 10,210.40 | -56.77 | -0.55% | 08:44:59 | ||
SME-Chinext Value | 2,248.72 | 2,269.46 | 2,244.74 | -10.22 | -0.45% | 08:44:59 | ||
SZSE SME High Beta | 1,185.58 | 1,194.81 | 1,181.40 | -4.93 | -0.41% | 08:44:59 | ||
SZSE SME Low Volatility | 1,851.91 | 1,870.03 | 1,849.60 | -8.70 | -0.47% | 08:44:59 | ||
SZSE SME Composite | 12,486.28 | 12,596.71 | 12,471.20 | -62.03 | -0.49% | 08:44:59 | ||
SZSE SME 300 Price | 1,385.55 | 1,397.73 | 1,383.55 | -6.28 | -0.45% | 08:44:59 | ||
SZSE SME Prime Market | 7,593.83 | 7,660.56 | 7,582.95 | -35.41 | -0.46% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,208.45 | 2,227.59 | 2,204.87 | -6.20 | -0.28% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,182.33 | 3,214.78 | 3,176.23 | -9.07 | -0.28% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,837.93 | 1,853.50 | 1,834.86 | -8.70 | -0.47% | 08:44:59 | ||
SZSE Technology | 4,497.12 | 4,535.80 | 4,474.22 | -6.99 | -0.16% | 08:44:59 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | -19.498 | -0.28% | 10:45:08 | ||
HS China A | 2,245.48 | 2,265.61 | 2,242.36 | -2.68 | -0.12% | 08:59:59 | ||
HS China A Value Comprehensive | 4,379.58 | 4,417.12 | 4,373.47 | -8.28 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,568.75 | 4,606.64 | 4,562.49 | -7.10 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,419.56 | 3,450.74 | 3,414.10 | -5.65 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,798.60 | 3,830.61 | 3,792.71 | -3.02 | -0.08% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,454.47 | 1,473.29 | 1,452.95 | -12.73 | -0.87% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review