
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,734.54 | 3,774.82 | 3,671.13 | +34.82 | +0.94% | 08:44:59 | ||
Chinext Return | 3,199.09 | 3,247.64 | 3,109.64 | +69.71 | +2.23% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,983.26 | 3,011.89 | 2,908.86 | +55.46 | +1.89% | 08:44:59 | ||
SZSE 1000 Growth | 1,606.65 | 1,624.03 | 1,571.92 | +28.22 | +1.79% | 08:44:59 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 08:44:59 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 08:44:59 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 08:44:59 | ||
SZSE 300 High Beta | 2,201.38 | 2,226.76 | 2,164.45 | +20.57 | +0.94% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 08:44:59 | ||
SZSE 500 High Beta | 1,923.18 | 1,946.68 | 1,903.40 | +0.93 | +0.05% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,005.40 | 2,027.84 | 1,981.66 | +6.03 | +0.30% | 08:44:59 | ||
SZSE Chinext 300 | 4,195.05 | 4,250.22 | 4,104.13 | +61.55 | +1.49% | 08:44:59 | ||
SZSE Defensive 50 | 9,645.73 | 9,729.16 | 9,512.26 | +52.22 | +0.54% | 08:44:59 | ||
SZSE Downstream Industry | 6,086.38 | 6,130.38 | 6,045.50 | +1.56 | +0.03% | 08:44:59 | ||
SZSE Chinext 50 | 2,988.25 | 3,040.05 | 2,884.77 | +81.96 | +2.82% | 08:44:59 | ||
SZSE Health Care 50 | 8,755.82 | 8,820.51 | 8,689.76 | +29.53 | +0.34% | 08:44:59 | ||
SZSE Health Care | 8,984.63 | 9,048.24 | 8,911.71 | +32.29 | +0.36% | 08:44:59 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,523.53 | 2,540.05 | 2,482.51 | +34.01 | +1.37% | 08:44:59 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 08:44:59 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 08:44:59 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 08:44:59 | ||
SME-Chinext 100 Price | 2,532.64 | 2,556.94 | 2,469.47 | +47.09 | +1.89% | 08:44:59 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 08:44:59 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,786.02 | 2,819.47 | 2,734.95 | +28.37 | +1.03% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,548.43 | 3,605.51 | 3,445.78 | +78.04 | +2.25% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 08:44:59 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
HS China A Pharmaceuticals | 3,264.04 | 3,293.01 | 3,209.09 | +49.84 | +1.55% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 08:59:59 | ||
SZSE 500 Health Care | 1,819.79 | 1,833.00 | 1,806.50 | +5.50 | +0.30% | 08:44:59 | ||
SZSE A Health Care | 2,128.00 | 2,143.52 | 2,114.55 | +9.51 | +0.45% | 08:44:59 | ||
SZSE A Health Care EW | 3,975.03 | 4,005.37 | 3,952.94 | +21.81 | +0.55% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review