
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,513.60 | 12,669.80 | 12,502.77 | -40.24 | -0.32% | 03:15:39 | ||
Chinext Composite | 3,671.77 | 3,726.26 | 3,667.89 | -14.50 | -0.39% | 03:15:42 | ||
Chinext Return | 3,182.53 | 3,237.64 | 3,176.55 | +3.26 | +0.10% | 03:15:42 | ||
SZSE 1000 Growth | 1,588.85 | 1,611.31 | 1,587.04 | -3.00 | -0.19% | 03:15:42 | ||
SZSE 1000 | 6,122.74 | 6,199.73 | 6,117.83 | -25.41 | -0.41% | 03:15:42 | ||
SZSE 200 | 4,772.11 | 4,830.10 | 4,768.39 | -20.98 | -0.44% | 03:15:42 | ||
SZSE 300 Equal Weight | 5,789.44 | 5,857.77 | 5,785.51 | -27.22 | -0.47% | 03:15:42 | ||
SZSE 300 Price | 5,284.26 | 5,351.14 | 5,279.81 | -17.12 | -0.32% | 03:15:42 | ||
SZSE 300 High Beta | 2,183.33 | 2,221.26 | 2,180.83 | -1.56 | -0.07% | 03:15:42 | ||
SZSE 300 Performance Weighted | 6,748.49 | 6,829.53 | 6,743.65 | -35.08 | -0.52% | 03:15:42 | ||
SZSE 500 High Beta | 1,879.90 | 1,910.16 | 1,877.74 | -6.88 | -0.37% | 03:15:42 | ||
SZSE Chinext Equal Weight | 1,985.77 | 2,016.26 | 1,983.62 | -2.61 | -0.13% | 03:15:42 | ||
SZSE Chinext 300 | 4,140.67 | 4,210.35 | 4,135.36 | -5.24 | -0.13% | 03:15:42 | ||
SZSE Chinext 50 | 2,985.19 | 3,041.58 | 2,975.19 | +7.63 | +0.26% | 03:15:42 | ||
SZSE Industrials | 3,601.11 | 3,649.37 | 3,596.46 | +11.78 | +0.33% | 03:15:42 | ||
SZSE Manufacturing | 3,173.52 | 3,213.86 | 3,171.07 | -16.58 | -0.52% | 03:15:42 | ||
SZSE Midstream Industry | 3,713.43 | 3,773.95 | 3,709.04 | -10.85 | -0.29% | 03:15:42 | ||
SZSE Materials | 3,021.76 | 3,061.36 | 3,020.17 | -14.65 | -0.48% | 03:15:42 | ||
SZSE A Share | 2,510.72 | 2,539.09 | 2,508.98 | -15.24 | -0.60% | 03:15:42 | ||
SZSE A Share Sub | 16,750.59 | 16,960.46 | 16,736.86 | -53.87 | -0.32% | 03:15:42 | ||
SZSE Composite | 2,399.90 | 2,426.99 | 2,398.24 | -14.56 | -0.60% | 03:15:42 | ||
SME-Chinext 400 | 2,413.95 | 2,444.91 | 2,411.87 | -7.47 | -0.31% | 03:15:42 | ||
SME-Chinext 500 | 2,243.53 | 2,274.45 | 2,241.31 | -5.84 | -0.26% | 03:15:42 | ||
SZSE Component Equal Weighted | 4,374.58 | 4,425.84 | 4,371.79 | -22.95 | -0.52% | 03:15:42 | ||
SZSE New | 11,269.75 | 11,397.64 | 11,261.81 | -65.58 | -0.58% | 03:15:42 | ||
SZSE Chinext Prime Market | 2,742.94 | 2,786.85 | 2,739.70 | -7.22 | -0.26% | 03:15:42 | ||
SZSE Chinext Strategic Emerging Industries | 3,529.43 | 3,592.45 | 3,522.40 | +4.81 | +0.14% | 03:15:42 | ||
SZSE Strategic Emerging Industries | 2,586.78 | 2,623.20 | 2,584.27 | -4.23 | -0.16% | 03:15:42 | ||
SME-Chinext Tec 100 Price | 3,751.41 | 3,812.56 | 3,746.91 | -9.81 | -0.26% | 03:15:42 | ||
SZSE Press Composite | 10,493.95 | 10,602.09 | 10,486.63 | -70.31 | -0.67% | 03:15:42 | ||
CSI All Share TR | 7,638.935 | 7,638.935 | 7,638.935 | 0.000 | 0.00% | 02/09 | ||
HS China A | 2,453.31 | 2,476.85 | 2,451.89 | -12.44 | -0.50% | 03:15:42 | ||
HS China A Value Comprehensive | 4,703.95 | 4,746.93 | 4,701.67 | -21.02 | -0.44% | 03:15:44 | ||
HS China A Energy Storage Units | 5,445.89 | 5,514.23 | 5,312.44 | +139.36 | +2.63% | 03:15:42 | ||
HS China A Momentum Comprehensive | 4,962.97 | 5,007.37 | 4,960.47 | -28.66 | -0.57% | 03:15:44 | ||
HS China A Low Size Comprehensive | 3,714.84 | 3,752.99 | 3,712.79 | -21.71 | -0.58% | 03:15:42 | ||
HS China A Quality Comprehensive | 4,183.48 | 4,225.33 | 4,181.01 | -21.19 | -0.50% | 03:15:44 | ||
SZSE 500 Materials | 1,044.89 | 1,058.09 | 1,044.37 | -3.83 | -0.37% | 03:15:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review