
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 08:44:59 | ||
SZSE 300 | 6,107.43 | 6,107.56 | 6,069.74 | +38.01 | +0.63% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 High Beta | 1,818.23 | 1,822.87 | 1,803.47 | +7.79 | +0.43% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 08:44:59 | ||
SZSE Central Company | 3,907.08 | 3,907.48 | 3,881.95 | +26.95 | +0.69% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,368.17 | 5,382.36 | 5,325.85 | +24.74 | +0.46% | 08:44:59 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 08:44:59 | ||
SZSE Midstream Industry | 3,077.17 | 3,083.69 | 3,056.14 | +13.37 | +0.44% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 08:44:59 | ||
SZSE SME High Beta | 1,225.48 | 1,225.50 | 1,218.11 | +7.00 | +0.57% | 08:44:59 | ||
SZSE Innovation | 4,686.52 | 4,686.52 | 4,647.86 | +11.10 | +0.24% | 08:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 08:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 08:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 08:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 08:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,172.78 | 3,176.24 | 3,151.31 | +11.55 | +0.37% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,859.88 | 1,860.17 | 1,848.93 | +9.34 | +0.50% | 08:44:59 | ||
SZSE Technology | 4,620.74 | 4,626.36 | 4,586.80 | +21.02 | +0.46% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 11:05:07 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
HS China A Value Comprehensive | 4,391.66 | 4,391.76 | 4,360.93 | +37.18 | +0.85% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,579.02 | 4,580.38 | 4,550.14 | +32.25 | +0.71% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,457.88 | 3,457.88 | 3,437.42 | +26.02 | +0.76% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,822.82 | 3,823.33 | 3,798.80 | +27.63 | +0.73% | 08:59:59 | ||
SZSE 500 IT | 3,094.44 | 3,099.00 | 3,072.73 | +16.03 | +0.52% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review