
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 200 | 4,754.20 | 4,786.16 | 4,699.23 | +24.61 | +0.52% | 08:44:59 | ||
SZSE 300 | 6,884.10 | 6,932.83 | 6,819.67 | +21.03 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 High Beta | 2,120.90 | 2,140.88 | 2,099.68 | +8.51 | +0.40% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE 500 High Beta | 1,895.95 | 1,913.91 | 1,883.43 | -5.97 | -0.31% | 08:44:59 | ||
SZSE Central Company | 4,284.03 | 4,306.25 | 4,262.66 | -10.93 | -0.25% | 08:44:59 | ||
SZSE Equipment Manufacturing | 6,274.29 | 6,323.77 | 6,222.67 | -46.20 | -0.73% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE Midstream Industry | 3,583.82 | 3,614.42 | 3,541.97 | +4.29 | +0.12% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SME-Chinext 400 | 2,473.57 | 2,491.34 | 2,448.76 | +7.91 | +0.32% | 08:44:59 | ||
SME-Chinext 500 | 2,229.91 | 2,248.29 | 2,208.45 | +6.61 | +0.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SZSE SME Equal Weight | 3,999.55 | 4,021.88 | 3,942.35 | +40.78 | +1.03% | 08:44:59 | ||
SZSE SME High Beta | 1,402.31 | 1,413.16 | 1,380.77 | +10.09 | +0.72% | 08:44:59 | ||
SZSE Innovation | 5,341.73 | 5,381.37 | 5,278.53 | +33.98 | +0.64% | 08:44:59 | ||
SZSE SME Composite | 13,978.93 | 14,058.04 | 13,777.86 | +136.48 | +0.99% | 08:44:59 | ||
SZSE SME 300 Price | 1,563.44 | 1,573.66 | 1,536.61 | +20.07 | +1.30% | 08:44:59 | ||
SZSE SME Price | 7,698.90 | 7,752.33 | 7,553.53 | +117.96 | +1.56% | 08:44:59 | ||
SZSE SME Prime Market | 8,560.03 | 8,613.90 | 8,415.17 | +106.60 | +1.26% | 08:44:59 | ||
SZSE SME Return | 9,359.18 | 9,424.12 | 9,182.46 | +143.40 | +1.56% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,516.79 | 4,541.60 | 4,451.39 | +53.27 | +1.19% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,536.03 | 2,556.20 | 2,511.80 | +6.00 | +0.24% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,674.45 | 3,704.74 | 3,638.30 | +2.64 | +0.07% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,121.38 | 2,137.20 | 2,080.35 | +33.94 | +1.63% | 08:44:59 | ||
SZSE Technology | 5,360.25 | 5,412.47 | 5,269.24 | +53.89 | +1.02% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | -8.387 | -0.11% | 10:55:08 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
SZSE 500 IT | 3,592.21 | 3,627.64 | 3,529.70 | +39.48 | +1.11% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review