
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,130.72 | 11,134.04 | 11,069.60 | +71.68 | +0.65% | 05:58:12 | ||
Chinext Price | 2,327.36 | 2,331.13 | 2,318.42 | +16.69 | +0.72% | 05:57:27 | ||
Chinext Composite | 3,191.67 | 3,194.20 | 3,174.30 | +21.68 | +0.68% | 05:58:27 | ||
Chinext Return | 2,574.52 | 2,578.68 | 2,564.62 | +18.47 | +0.72% | 05:57:36 | ||
SZSE 1000 Growth | 1,363.93 | 1,363.99 | 1,357.03 | +8.82 | +0.65% | 05:57:42 | ||
SZSE 1000 | 5,488.13 | 5,489.50 | 5,455.10 | +36.54 | +0.67% | 05:57:42 | ||
SZSE 200 | 4,203.91 | 4,206.12 | 4,168.11 | +43.06 | +1.03% | 05:57:36 | ||
SZSE 300 | 6,133.84 | 6,136.01 | 6,105.49 | +36.62 | +0.60% | 05:57:42 | ||
SZSE 300 Equal Weight | 5,212.76 | 5,213.44 | 5,168.74 | +48.10 | +0.93% | 05:57:51 | ||
SZSE 300 Price | 4,673.69 | 4,675.35 | 4,652.09 | +27.90 | +0.60% | 05:58:30 | ||
SZSE 300 Performance Weighted | 6,093.91 | 6,094.23 | 6,057.30 | +39.86 | +0.66% | 05:58:03 | ||
SZSE 500 Low Volatility | 2,109.06 | 2,109.26 | 2,095.08 | +12.70 | +0.61% | 05:58:27 | ||
SZSE Chinext Equal Weight | 1,673.23 | 1,673.93 | 1,655.37 | +20.53 | +1.24% | 05:57:57 | ||
SZSE Chinext 300 | 3,458.12 | 3,461.76 | 3,439.79 | +26.88 | +0.78% | 05:57:45 | ||
SZSE Defensive 50 | 7,683.80 | 7,751.46 | 7,669.83 | -44.01 | -0.57% | 05:57:45 | ||
SZSE Downstream Industry | 5,700.42 | 5,708.28 | 5,680.15 | +18.88 | +0.33% | 05:58:21 | ||
SZSE Health Care 50 | 8,318.06 | 8,330.38 | 8,253.88 | +76.46 | +0.93% | 05:58:33 | ||
SZSE Health Care | 8,475.24 | 8,492.39 | 8,417.71 | +72.66 | +0.87% | 05:58:06 | ||
SZSE Manufacturing | 2,827.58 | 2,827.68 | 2,812.05 | +19.01 | +0.68% | 05:57:48 | ||
SZSE A Share | 2,292.73 | 2,293.02 | 2,277.63 | +15.17 | +0.67% | 05:57:36 | ||
SZSE A Share Sub | 14,865.89 | 14,870.33 | 14,784.27 | +95.74 | +0.65% | 05:58:15 | ||
SZSE Composite | 2,191.70 | 2,191.98 | 2,177.29 | +14.49 | +0.67% | 05:58:33 | ||
SME-Chinext 400 | 2,164.38 | 2,165.22 | 2,141.51 | +22.14 | +1.03% | 05:58:24 | ||
SME-Chinext 500 | 1,939.88 | 1,940.46 | 1,927.63 | +14.38 | +0.75% | 05:57:27 | ||
SZSE Component Equal Weighted | 3,996.38 | 3,996.57 | 3,958.00 | +37.98 | +0.96% | 05:58:09 | ||
SZSE New | 10,292.37 | 10,293.59 | 10,226.47 | +67.61 | +0.66% | 05:58:21 | ||
SZSE Chinext Prime Market | 2,331.98 | 2,334.59 | 2,319.20 | +17.24 | +0.75% | 05:58:12 | ||
SZSE Chinext Strategic Emerging Industries | 2,837.31 | 2,842.39 | 2,825.73 | +21.02 | +0.75% | 05:58:21 | ||
SZSE SME-Chinext Hnte | 3,319.22 | 3,327.85 | 3,277.71 | +37.68 | +1.15% | 05:57:48 | ||
SZSE Strategic Emerging Industries | 2,223.08 | 2,223.89 | 2,213.74 | +14.63 | +0.66% | 05:57:15 | ||
SME-Chinext Tec 100 Price | 3,213.64 | 3,215.81 | 3,188.76 | +31.31 | +0.98% | 05:57:39 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 23/07 | ||
HS China A Pharmaceuticals | 3,097.80 | 3,115.14 | 3,081.60 | +10.98 | +0.36% | 04:30:14 | ||
HS China A | 2,260.53 | 2,261.95 | 2,244.28 | +15.05 | +0.67% | 04:30:14 | ||
HS China A Value Comprehensive | 4,402.72 | 4,404.96 | 4,375.51 | +23.14 | +0.53% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,587.61 | 4,591.18 | 4,566.17 | +18.86 | +0.41% | 05:58:34 | ||
HS China A Low Size Comprehensive | 3,446.46 | 3,448.68 | 3,417.63 | +26.90 | +0.79% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,820.58 | 3,823.03 | 3,797.42 | +21.98 | +0.58% | 04:30:14 | ||
SZSE 500 Health Care | 1,727.60 | 1,730.43 | 1,715.12 | +15.35 | +0.90% | 05:58:27 | ||
SZSE A Health Care | 2,006.47 | 2,015.55 | 1,994.87 | +15.19 | +0.76% | 05:57:54 | ||
SZSE A Health Care EW | 3,756.30 | 3,791.01 | 3,737.25 | +27.95 | +0.75% | 05:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review