
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,789.19 | 13,806.69 | 13,565.29 | +262.68 | +1.94% | 04:02:51 | ||
Chinext Price | 3,314.49 | 3,322.44 | 3,243.71 | +76.33 | +2.36% | 04:02:48 | ||
Chinext Composite | 4,010.39 | 4,015.05 | 3,949.61 | +70.24 | +1.78% | 04:02:51 | ||
Chinext Return | 3,670.96 | 3,679.79 | 3,592.58 | +84.52 | +2.36% | 04:02:51 | ||
SZSE 1000 Growth | 1,828.03 | 1,831.05 | 1,795.91 | +39.85 | +2.23% | 04:02:51 | ||
SZSE 1000 | 6,663.40 | 6,670.75 | 6,565.79 | +117.07 | +1.79% | 04:02:51 | ||
SZSE 200 | 5,281.30 | 5,290.65 | 5,211.00 | +97.17 | +1.87% | 04:02:51 | ||
SZSE 300 | 7,713.47 | 7,723.71 | 7,579.96 | +155.59 | +2.06% | 04:02:51 | ||
SZSE 300 Equal Weight | 6,326.69 | 6,335.38 | 6,237.80 | +117.71 | +1.90% | 04:02:51 | ||
SZSE 300 Price | 5,858.09 | 5,865.89 | 5,756.72 | +118.14 | +2.06% | 04:02:48 | ||
SZSE 300 Performance Weighted | 7,244.38 | 7,252.02 | 7,146.77 | +109.36 | +1.53% | 04:02:51 | ||
SZSE 500 Low Volatility | 2,331.03 | 2,331.96 | 2,311.92 | +21.22 | +0.92% | 04:02:51 | ||
SZSE Chinext Equal Weight | 2,214.56 | 2,220.52 | 2,176.81 | +44.81 | +2.07% | 04:02:51 | ||
SZSE Chinext 300 | 4,640.28 | 4,648.73 | 4,551.38 | +95.68 | +2.11% | 04:02:51 | ||
SZSE Defensive 50 | 9,702.97 | 9,712.46 | 9,602.67 | +45.22 | +0.47% | 04:02:48 | ||
SZSE Downstream Industry | 6,054.22 | 6,058.43 | 5,981.08 | -0.86 | -0.01% | 04:02:48 | ||
SZSE Health Care 50 | 8,647.66 | 8,651.78 | 8,548.87 | +24.40 | +0.28% | 04:02:51 | ||
SZSE Health Care | 8,853.94 | 8,858.56 | 8,751.01 | +19.47 | +0.22% | 04:02:51 | ||
SZSE Manufacturing | 3,474.42 | 3,477.50 | 3,426.63 | +66.83 | +1.96% | 04:02:51 | ||
SZSE A Share | 2,673.82 | 2,675.53 | 2,642.78 | +37.98 | +1.44% | 04:02:51 | ||
SZSE A Share Sub | 18,469.19 | 18,492.64 | 18,169.31 | +351.83 | +1.94% | 04:02:51 | ||
SZSE Composite | 2,555.68 | 2,557.31 | 2,526.05 | +36.26 | +1.44% | 04:02:51 | ||
SME-Chinext 400 | 2,585.70 | 2,589.52 | 2,555.33 | +33.70 | +1.32% | 04:02:51 | ||
SME-Chinext 500 | 2,493.73 | 2,496.97 | 2,453.76 | +46.66 | +1.91% | 04:02:51 | ||
SZSE Component Equal Weighted | 4,729.67 | 4,735.06 | 4,671.99 | +76.75 | +1.65% | 04:02:51 | ||
SZSE New | 12,043.84 | 12,051.75 | 11,899.00 | +179.80 | +1.52% | 04:02:51 | ||
SZSE Chinext Prime Market | 3,021.28 | 3,025.83 | 2,970.25 | +56.41 | +1.90% | 04:02:51 | ||
SZSE Chinext Strategic Emerging Industries | 4,084.87 | 4,094.51 | 3,994.39 | +98.78 | +2.48% | 04:02:51 | ||
SZSE SME-Chinext Hnte | 3,966.67 | 3,975.43 | 3,873.19 | +72.49 | +1.86% | 04:02:48 | ||
SZSE Strategic Emerging Industries | 2,933.95 | 2,938.22 | 2,874.60 | +71.74 | +2.51% | 04:02:51 | ||
SME-Chinext Tec 100 Price | 4,446.40 | 4,453.52 | 4,323.10 | +138.55 | +3.22% | 04:02:51 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
HS China A Pharmaceuticals | 3,215.38 | 3,238.33 | 3,184.67 | -13.52 | -0.42% | 04:02:52 | ||
HS China A | 2,613.35 | 2,616.02 | 2,577.71 | +42.99 | +1.67% | 04:02:52 | ||
HS China A Value Comprehensive | 5,002.43 | 5,005.32 | 4,939.51 | +81.45 | +1.66% | 04:02:54 | ||
HS China A Momentum Comprehensive | 5,298.91 | 5,303.47 | 5,229.48 | +83.70 | +1.60% | 04:02:54 | ||
HS China A Low Size Comprehensive | 3,938.90 | 3,943.12 | 3,891.53 | +53.11 | +1.37% | 04:02:52 | ||
HS China A Quality Comprehensive | 4,481.09 | 4,485.46 | 4,419.34 | +69.53 | +1.58% | 04:02:54 | ||
SZSE 500 Health Care | 1,796.99 | 1,797.74 | 1,776.48 | +4.31 | +0.24% | 04:02:51 | ||
SZSE A Health Care | 2,066.33 | 2,067.05 | 2,045.32 | +2.87 | +0.14% | 04:02:51 | ||
SZSE A Health Care EW | 3,799.81 | 3,811.83 | 3,767.72 | +0.58 | +0.02% | 04:02:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review