
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,551.36 | 11,558.59 | 11,362.90 | +199.73 | +1.76% | 08:44:59 | ||
Chinext Price | 2,496.50 | 2,497.86 | 2,414.48 | +87.11 | +3.62% | 08:44:59 | ||
Chinext Composite | 3,422.24 | 3,422.24 | 3,350.59 | +74.10 | +2.21% | 08:44:59 | ||
Chinext Return | 2,761.62 | 2,763.11 | 2,670.89 | +96.36 | +3.62% | 08:44:59 | ||
SZSE 1000 Growth | 1,434.13 | 1,434.52 | 1,402.29 | +33.26 | +2.37% | 08:44:59 | ||
SZSE 1000 | 5,717.37 | 5,719.30 | 5,626.94 | +94.33 | +1.68% | 08:44:59 | ||
SZSE 200 | 4,423.59 | 4,427.56 | 4,348.24 | +72.29 | +1.66% | 08:44:59 | ||
SZSE 300 | 6,352.04 | 6,357.35 | 6,246.42 | +112.73 | +1.81% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,394.32 | 5,397.50 | 5,324.63 | +73.20 | +1.38% | 08:44:59 | ||
SZSE 300 Price | 4,834.51 | 4,838.54 | 4,754.12 | +85.63 | +1.80% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,298.01 | 6,298.01 | 6,218.20 | +85.14 | +1.37% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,168.48 | 2,170.26 | 2,146.59 | +17.92 | +0.83% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,792.58 | 1,792.58 | 1,754.28 | +39.59 | +2.26% | 08:44:59 | ||
SZSE Chinext 300 | 3,714.11 | 3,714.33 | 3,609.01 | +109.66 | +3.04% | 08:44:59 | ||
SZSE Defensive 50 | 8,279.33 | 8,279.33 | 8,036.79 | +249.78 | +3.11% | 08:44:59 | ||
SZSE Downstream Industry | 5,752.24 | 5,767.57 | 5,706.28 | +38.57 | +0.68% | 08:44:59 | ||
SZSE Health Care 50 | 8,702.21 | 8,726.13 | 8,543.58 | +126.91 | +1.48% | 08:44:59 | ||
SZSE Health Care | 8,922.11 | 8,947.20 | 8,758.51 | +126.83 | +1.44% | 08:44:59 | ||
SZSE Manufacturing | 2,988.54 | 2,988.54 | 2,939.04 | +51.85 | +1.77% | 08:44:59 | ||
SZSE A Share | 2,394.67 | 2,395.19 | 2,365.46 | +31.43 | +1.33% | 08:44:59 | ||
SZSE A Share Sub | 15,443.09 | 15,452.76 | 15,191.13 | +267.59 | +1.76% | 08:44:59 | ||
SZSE Composite | 2,289.10 | 2,289.60 | 2,261.25 | +29.98 | +1.33% | 08:44:59 | ||
SME-Chinext 400 | 2,292.14 | 2,293.52 | 2,257.18 | +34.36 | +1.52% | 08:44:59 | ||
SME-Chinext 500 | 2,051.04 | 2,051.95 | 2,010.58 | +41.77 | +2.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,158.97 | 4,162.69 | 4,106.52 | +53.87 | +1.31% | 08:44:59 | ||
SZSE New | 10,724.86 | 10,727.78 | 10,591.79 | +143.64 | +1.36% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,507.79 | 2,507.79 | 2,445.41 | +63.62 | +2.60% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,051.15 | 3,057.42 | 2,952.11 | +104.47 | +3.55% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,572.99 | 3,577.73 | 3,530.75 | +34.70 | +0.98% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,325.00 | 2,328.63 | 2,277.00 | +49.66 | +2.18% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,349.52 | 3,352.67 | 3,268.60 | +89.58 | +2.75% | 08:44:59 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | +72.640 | +1.02% | 10:45:07 | ||
HS China A Pharmaceuticals | 3,233.94 | 3,243.93 | 3,162.30 | +72.76 | +2.30% | 08:59:59 | ||
HS China A | 2,310.51 | 2,313.74 | 2,290.64 | +22.48 | +0.98% | 08:59:59 | ||
HS China A Value Comprehensive | 4,485.92 | 4,491.61 | 4,452.21 | +36.77 | +0.83% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,672.40 | 4,679.12 | 4,638.49 | +39.48 | +0.85% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,548.53 | 3,552.15 | 3,514.41 | +36.83 | +1.05% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,920.41 | 3,925.67 | 3,882.21 | +43.77 | +1.13% | 08:59:59 | ||
SZSE 500 Health Care | 1,810.40 | 1,814.98 | 1,777.70 | +25.68 | +1.44% | 08:44:59 | ||
SZSE A Health Care | 2,132.60 | 2,137.20 | 2,093.37 | +25.06 | +1.19% | 08:44:59 | ||
SZSE A Health Care EW | 4,061.16 | 4,068.72 | 3,991.15 | +22.05 | +0.55% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review