
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:00:03 | ||
SME-Chinext 100 TRN | 2,485.56 | 2,512.87 | 2,468.75 | -6.71 | -0.27% | 08:00:03 | ||
SME 300 Value Price | 1,928.82 | 1,935.53 | 1,920.98 | +5.13 | +0.27% | 08:01:33 | ||
SZSE 1000 Growth | 1,366.52 | 1,377.19 | 1,355.63 | -2.32 | -0.17% | 08:01:42 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:00:03 | ||
SZSE 1000 Value | 2,118.97 | 2,124.97 | 2,109.55 | +0.27 | +0.01% | 08:00:03 | ||
SME 300 Growth Price | 1,037.63 | 1,044.16 | 1,031.13 | +2.74 | +0.26% | 08:01:30 | ||
SZSE 200 | 4,280.63 | 4,305.02 | 4,246.73 | -10.43 | -0.24% | 08:01:36 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:00:03 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:00:03 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:01:30 | ||
SZSE 300 Value Price | 6,083.72 | 6,097.84 | 6,052.78 | +8.23 | +0.14% | 08:00:03 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.21% | 08:02:03 | ||
SZSE Central Company | 3,926.53 | 3,945.12 | 3,898.17 | -14.59 | -0.37% | 08:01:30 | ||
SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:01:12 | ||
SZSE Financials | 7,208.23 | 7,254.24 | 7,174.55 | +2.36 | +0.03% | 08:01:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,160.06 | 2,179.18 | 2,145.80 | -5.82 | -0.27% | 08:01:12 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:01:36 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:01:15 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:01:33 | ||
SME-Chinext 100 Price | 2,112.38 | 2,135.60 | 2,098.10 | -5.70 | -0.27% | 08:00:03 | ||
SME-Chinext 500 | 1,968.49 | 1,982.96 | 1,954.45 | -3.04 | -0.15% | 08:01:27 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:01:09 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:01:21 | ||
SME-Chinext Value | 2,235.90 | 2,246.83 | 2,226.56 | +0.59 | +0.03% | 08:01:33 | ||
SZSE SME Equal Weight | 3,611.85 | 3,623.95 | 3,582.71 | +9.36 | +0.26% | 08:00:03 | ||
SZSE SME Composite | 12,756.95 | 12,802.12 | 12,694.53 | +8.56 | +0.07% | 08:01:24 | ||
SZSE SME 300 Price | 1,409.77 | 1,417.75 | 1,401.87 | +0.71 | +0.05% | 08:01:33 | ||
SZSE SME Price | 6,920.33 | 6,962.08 | 6,877.87 | +19.55 | +0.28% | 08:01:24 | ||
SZSE SME Prime Market | 7,728.31 | 7,770.31 | 7,685.10 | +2.53 | +0.03% | 08:01:21 | ||
SZSE SME Return | 8,406.51 | 8,457.22 | 8,354.93 | +23.96 | +0.29% | 08:01:27 | ||
SZSE SME Performance Weighted | 4,107.56 | 4,129.30 | 4,078.94 | +1.02 | +0.03% | 08:01:06 | ||
SZSE Press Composite | 9,806.96 | 9,877.05 | 9,769.49 | +16.74 | +0.17% | 08:01:57 | ||
SZSE Press | 9,517.34 | 9,599.49 | 9,483.65 | +18.22 | +0.19% | 08:00:12 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,068.26 | 4,080.60 | 4,039.49 | +4.39 | +0.11% | 08:02:04 | ||
HS China A | 2,267.34 | 2,274.56 | 2,254.67 | -0.59 | -0.03% | 08:00:00 | ||
HS China A Other Financials | 3,370.71 | 3,403.54 | 3,351.83 | -0.31 | -0.01% | 08:00:00 | ||
HS China A Value Comprehensive | 4,406.98 | 4,419.26 | 4,383.39 | +0.04 | +0.00% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,593.39 | 4,606.25 | 4,572.17 | -1.31 | -0.03% | 08:02:04 | ||
HS China A Low Size Comprehensive | 3,476.94 | 3,487.52 | 3,456.92 | -3.06 | -0.09% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,836.42 | 3,851.52 | 3,816.17 | -2.91 | -0.08% | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review