Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,787.29 | 9,805.12 | 9,648.22 | +148.47 | +1.54% | 06:33:48 | ||
SZSE 1000 | 4,716.21 | 4,723.91 | 4,648.34 | +70.55 | +1.52% | 06:34:12 | ||
SZSE 1000 Value | 1,982.28 | 1,986.54 | 1,952.26 | +29.04 | +1.49% | 06:34:12 | ||
SZSE 200 | 3,604.85 | 3,609.56 | 3,540.11 | +69.00 | +1.95% | 06:34:09 | ||
SZSE 300 | 5,261.08 | 5,270.36 | 5,186.92 | +80.70 | +1.56% | 06:34:09 | ||
SZSE 300 Equal Weight | 4,543.68 | 4,551.44 | 4,468.19 | +80.32 | +1.80% | 06:34:09 | ||
SZSE 300 Low Volatility | 5,261.04 | 5,274.52 | 5,191.20 | +68.09 | +1.31% | 06:34:09 | ||
SZSE 300 Price | 4,150.79 | 4,158.11 | 4,092.28 | +63.67 | +1.56% | 06:34:09 | ||
SZSE 300 Value Price | 5,867.25 | 5,879.13 | 5,777.26 | +89.59 | +1.55% | 06:34:12 | ||
SZSE 300 Performance Weighted | 5,642.81 | 5,653.60 | 5,562.01 | +80.01 | +1.44% | 06:34:09 | ||
SZSE Defensive 50 | 7,542.11 | 7,557.52 | 7,478.21 | +25.87 | +0.34% | 06:34:03 | ||
SZSE Downstream Industry | 5,521.31 | 5,535.88 | 5,471.97 | +43.30 | +0.79% | 06:34:03 | ||
SZFI 200 | 6,504.35 | 6,523.47 | 6,405.68 | +98.65 | +1.54% | 06:34:12 | ||
SZSE GDP 100 | 9,766.03 | 9,794.94 | 9,637.44 | +129.81 | +1.35% | 06:34:09 | ||
SZSE Health Care 50 | 8,991.27 | 9,048.58 | 8,875.43 | +71.93 | +0.81% | 06:34:03 | ||
SZSE Health Care | 9,318.39 | 9,377.20 | 9,201.54 | +72.89 | +0.79% | 06:34:03 | ||
SZSE Manufacturing | 2,335.28 | 2,338.84 | 2,300.39 | +35.89 | +1.56% | 06:34:03 | ||
SZSE Performance | 10,390.49 | 10,423.32 | 10,298.41 | +76.30 | +0.74% | 06:34:00 | ||
SZSE A Share | 1,879.50 | 1,882.63 | 1,854.07 | +25.19 | +1.36% | 06:34:12 | ||
SZSE A Share Sub | 12,647.83 | 12,668.51 | 12,465.80 | +194.33 | +1.56% | 06:34:09 | ||
SZSE Composite | 1,796.69 | 1,799.86 | 1,772.58 | +23.87 | +1.35% | 06:34:03 | ||
SZSE Component Equal Weighted | 3,429.85 | 3,435.21 | 3,373.24 | +57.69 | +1.71% | 06:34:09 | ||
SZSE New | 8,445.91 | 8,460.34 | 8,333.00 | +113.63 | +1.36% | 06:34:09 | ||
SZSE Innovation | 3,673.68 | 3,674.73 | 3,610.72 | +63.22 | +1.75% | 06:34:09 | ||
SZSE Strategic Emerging Industries | 1,892.32 | 1,895.17 | 1,864.60 | +31.92 | +1.72% | 06:34:12 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,395.19 | 3,401.86 | 3,355.74 | +42.11 | +1.26% | 06:33:46 | ||
HS China A Pharmaceuticals | 2,717.08 | 2,733.68 | 2,668.33 | +31.15 | +1.16% | 06:33:50 | ||
HS Stock Connect Biotech 50 | 3,432.40 | 3,454.28 | 3,394.35 | +44.50 | +1.31% | 06:33:50 | ||
HS China A | 1,985.59 | 1,988.97 | 1,961.79 | +24.23 | +1.24% | 06:33:50 | ||
HS China A Value Select | 4,320.67 | 4,329.17 | 4,270.02 | +51.60 | +1.21% | 06:33:50 | ||
HS China A Dividend Yield Select | 4,315.17 | 4,324.69 | 4,270.17 | +45.90 | +1.08% | 06:33:50 | ||
HS China A Momentum Select | 4,294.10 | 4,300.77 | 4,250.30 | +41.71 | +0.98% | 06:33:52 | ||
HS China A Quality Select | 3,528.39 | 3,534.89 | 3,491.55 | +37.49 | +1.07% | 06:33:50 | ||
HS China A Value Comprehensive | 3,948.50 | 3,955.95 | 3,899.81 | +49.31 | +1.26% | 06:33:50 | ||
HS China A Low Volatility Select | 4,420.36 | 4,429.53 | 4,375.89 | +44.75 | +1.02% | 06:33:50 | ||
HS China A Momentum Comprehensive | 4,098.81 | 4,104.91 | 4,053.47 | +43.90 | +1.08% | 06:33:46 | ||
HS China A Low Size Comprehensive | 3,004.30 | 3,009.21 | 2,962.82 | +42.36 | +1.43% | 06:33:50 | ||
HS China A Quality Comprehensive | 3,402.88 | 3,408.88 | 3,363.82 | +39.73 | +1.18% | 06:33:44 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
SZSE 500 Health Care | 1,887.31 | 1,898.89 | 1,864.13 | +13.54 | +0.72% | 06:34:09 | ||
SZSE A Health Care | 2,005.41 | 2,018.76 | 1,979.06 | +12.33 | +0.62% | 06:34:09 | ||
SZSE A Health Care EW | 3,164.19 | 3,192.42 | 3,108.03 | +17.42 | +0.55% | 06:34:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review