
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,086.41 | 13,218.17 | 13,033.37 | -32.34 | -0.25% | 08:44:59 | ||
SZSE 1000 | 6,345.93 | 6,407.26 | 6,321.24 | -25.79 | -0.40% | 08:44:59 | ||
SZSE 200 | 5,008.79 | 5,062.03 | 4,988.99 | -37.20 | -0.74% | 08:44:59 | ||
SZSE 300 | 7,307.63 | 7,380.96 | 7,273.21 | -4.81 | -0.07% | 08:44:59 | ||
SZSE 300 Equal Weight | 6,045.99 | 6,110.01 | 6,022.80 | -34.74 | -0.57% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,918.62 | 5,961.56 | 5,900.36 | -35.23 | -0.59% | 08:44:59 | ||
SZSE 300 Price | 5,546.85 | 5,602.51 | 5,520.72 | -4.67 | -0.08% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,951.91 | 7,023.37 | 6,926.65 | -39.31 | -0.56% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,301.27 | 2,320.29 | 2,294.08 | -14.55 | -0.63% | 08:44:59 | ||
SZSE Defensive 50 | 9,337.00 | 9,456.89 | 9,222.05 | +68.84 | +0.74% | 08:44:59 | ||
SZSE Downstream Industry | 5,888.41 | 5,932.87 | 5,860.86 | -22.27 | -0.38% | 08:44:59 | ||
SZFI 200 | 7,516.57 | 7,573.00 | 7,487.61 | -19.73 | -0.26% | 08:44:59 | ||
SZSE Health Care 50 | 8,488.52 | 8,572.42 | 8,453.43 | -16.65 | -0.20% | 08:44:59 | ||
SZSE Health Care | 8,670.41 | 8,762.40 | 8,635.10 | -17.70 | -0.20% | 08:44:59 | ||
SZSE Manufacturing | 3,316.41 | 3,351.22 | 3,303.00 | -14.83 | -0.45% | 08:44:59 | ||
SZSE A Share | 2,577.73 | 2,601.01 | 2,568.34 | -14.71 | -0.57% | 08:44:59 | ||
SZSE A Share Sub | 17,536.37 | 17,712.92 | 17,465.29 | -40.47 | -0.23% | 08:44:59 | ||
SZSE Composite | 2,463.95 | 2,486.20 | 2,455.00 | -14.05 | -0.57% | 08:44:59 | ||
SME-Chinext 400 | 2,465.26 | 2,490.76 | 2,456.21 | -26.01 | -1.04% | 08:44:59 | ||
SME-Chinext 500 | 2,338.76 | 2,364.86 | 2,329.04 | -8.57 | -0.37% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,544.56 | 4,590.67 | 4,528.25 | -32.35 | -0.71% | 08:44:59 | ||
SZSE New | 11,602.58 | 11,705.84 | 11,559.85 | -68.33 | -0.59% | 08:44:59 | ||
SZSE SME Equal Weight | 4,160.79 | 4,207.72 | 4,143.68 | -30.61 | -0.73% | 08:44:59 | ||
SZSE SME Low Volatility | 1,955.69 | 1,970.51 | 1,949.71 | -14.46 | -0.73% | 08:44:59 | ||
SZSE SME Composite | 14,168.02 | 14,311.58 | 14,117.56 | -107.82 | -0.76% | 08:44:59 | ||
SZSE SME 300 Price | 1,614.29 | 1,633.56 | 1,608.48 | -11.88 | -0.73% | 08:44:59 | ||
SZSE SME Dividend | 3,202.75 | 3,228.44 | 3,185.79 | -11.54 | -0.36% | 08:44:59 | ||
SZSE SME Price | 8,054.30 | 8,163.06 | 8,023.91 | -52.29 | -0.65% | 08:44:59 | ||
SZSE SME Prime Market | 8,801.95 | 8,905.71 | 8,770.61 | -67.94 | -0.77% | 08:44:59 | ||
SZSE SME Return | 9,811.32 | 9,943.80 | 9,774.29 | -58.11 | -0.59% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,694.73 | 4,750.30 | 4,676.04 | -35.19 | -0.74% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,733.67 | 2,764.37 | 2,714.99 | +1.35 | +0.05% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,278.79 | 2,313.65 | 2,269.07 | -14.11 | -0.62% | 08:44:59 | ||
SZSE Press Composite | 10,869.98 | 10,971.97 | 10,821.69 | +10.10 | +0.09% | 08:44:59 | ||
SZSE Press | 10,900.77 | 11,011.52 | 10,816.74 | +42.07 | +0.39% | 08:44:59 | ||
CSI All Share TR | 7,805.486 | 7,805.486 | 7,805.486 | -33.850 | -0.43% | 11:00:12 | ||
HS Stock Connect China 500 | 4,482.33 | 4,511.66 | 4,455.83 | +5.02 | +0.11% | 08:59:59 | ||
HS China A Pharmaceuticals | 3,117.54 | 3,157.72 | 3,093.98 | +4.05 | +0.13% | 08:59:59 | ||
HS Stock Connect Biotech 50 | 4,598.95 | 4,665.20 | 4,546.51 | +44.08 | +0.97% | 08:59:59 | ||
HS China A | 2,537.48 | 2,555.82 | 2,527.20 | -5.11 | -0.20% | 08:59:59 | ||
SZSE 500 Health Care | 1,761.76 | 1,779.40 | 1,754.51 | -3.46 | -0.20% | 08:44:59 | ||
SZSE A Health Care | 2,049.66 | 2,071.26 | 2,038.81 | -0.95 | -0.05% | 08:44:59 | ||
SZSE A Health Care EW | 3,845.52 | 3,883.44 | 3,818.43 | +5.56 | +0.14% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review