![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 08:44:06 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 08:44:36 | ||
SZSE 200 | 3,247.26 | 3,256.09 | 3,197.76 | +37.51 | +1.17% | 08:44:30 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 08:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 08:44:42 | ||
SZSE 300 Low Volatility | 4,802.65 | 4,809.14 | 4,738.74 | +56.01 | +1.18% | 08:44:06 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 08:44:24 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 08:44:54 | ||
SZSE 500 Low Volatility | 1,657.50 | 1,661.51 | 1,630.77 | +15.78 | +0.96% | 08:44:18 | ||
SZSE Defensive 50 | 6,896.94 | 6,913.01 | 6,787.85 | +86.14 | +1.26% | 08:44:36 | ||
SZSE Downstream Industry | 4,912.19 | 4,920.19 | 4,855.47 | +11.61 | +0.24% | 08:44:12 | ||
SZFI 200 | 5,976.65 | 5,981.58 | 5,893.90 | +65.96 | +1.12% | 08:44:03 | ||
SZSE Health Care 50 | 7,817.54 | 7,850.70 | 7,686.34 | +63.34 | +0.82% | 08:44:24 | ||
SZSE Health Care | 8,138.36 | 8,177.11 | 8,003.94 | +52.97 | +0.66% | 08:44:57 | ||
SZSE Manufacturing | 2,122.41 | 2,125.60 | 2,088.05 | +10.38 | +0.49% | 08:44:42 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 08:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 08:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 08:44:27 | ||
SME-Chinext 400 | 1,570.80 | 1,575.54 | 1,543.21 | +13.88 | +0.89% | 08:44:15 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 08:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 08:44:00 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 08:44:15 | ||
SZSE SME Equal Weight | 2,822.48 | 2,829.01 | 2,782.51 | +22.63 | +0.81% | 08:44:45 | ||
SZSE SME Low Volatility | 1,573.42 | 1,576.23 | 1,548.50 | +21.19 | +1.37% | 08:44:12 | ||
SZSE SME Composite | 9,434.87 | 9,449.69 | 9,289.79 | +81.11 | +0.87% | 08:44:18 | ||
SZSE SME 300 Price | 1,112.88 | 1,115.53 | 1,096.33 | +8.30 | +0.75% | 08:44:27 | ||
SZSE SME Dividend | 2,548.68 | 2,550.69 | 2,511.70 | +26.35 | +1.05% | 08:44:30 | ||
SZSE SME Price | 5,701.71 | 5,714.27 | 5,622.65 | +33.87 | +0.60% | 08:44:18 | ||
SZSE SME Prime Market | 6,039.04 | 6,053.36 | 5,948.25 | +45.75 | +0.76% | 08:44:12 | ||
SZSE SME Return | 6,779.12 | 6,794.05 | 6,685.12 | +40.27 | +0.60% | 08:44:15 | ||
SZSE SME Performance Weighted | 3,392.83 | 3,399.83 | 3,343.31 | +21.80 | +0.65% | 08:44:57 | ||
SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 08:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,479.51 | 1,483.84 | 1,455.65 | +3.34 | +0.23% | 08:44:09 | ||
SZSE Press Composite | 6,995.27 | 7,010.28 | 6,900.14 | +14.60 | +0.21% | 08:44:45 | ||
SZSE Press | 7,525.51 | 7,544.67 | 7,425.20 | +1.24 | +0.02% | 08:44:42 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 08:59:58 | ||
HS China A Pharmaceuticals | 2,380.71 | 2,388.94 | 2,335.47 | +24.83 | +1.05% | 08:00:00 | ||
HS Stock Connect Biotech 50 | 2,967.37 | 2,975.81 | 2,937.32 | -2.54 | -0.09% | 08:59:58 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 08:00:00 | ||
SZSE 500 Health Care | 1,644.98 | 1,652.79 | 1,618.02 | +10.27 | +0.63% | 08:44:18 | ||
SZSE A Health Care | 1,725.98 | 1,731.85 | 1,692.99 | +15.73 | +0.92% | 08:44:45 | ||
SZSE A Health Care EW | 2,625.86 | 2,628.82 | 2,563.10 | +36.31 | +1.40% | 08:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review