
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 08:44:59 | ||
Chinext Price | 2,682.55 | 2,683.90 | 2,587.53 | +87.09 | +3.36% | 08:44:59 | ||
Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 08:44:59 | ||
Chinext Return | 2,969.27 | 2,970.76 | 2,864.09 | +96.40 | +3.36% | 08:44:59 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 08:44:59 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 08:44:59 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 08:44:59 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 08:44:59 | ||
SZSE 300 Growth Price | 3,570.92 | 3,572.49 | 3,479.98 | +79.57 | +2.28% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,783.57 | 5,784.55 | 5,725.31 | +17.33 | +0.30% | 08:44:59 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 08:44:59 | ||
SZSE Cyclical 50 | 3,706.14 | 3,707.33 | 3,603.27 | +90.74 | +2.51% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,913.17 | 1,913.55 | 1,854.96 | +55.97 | +3.01% | 08:44:59 | ||
SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 08:44:59 | ||
Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 08:44:59 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 08:44:59 | ||
SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 08:44:59 | ||
SZSE Materials | 2,956.73 | 2,961.19 | 2,933.16 | +20.10 | +0.68% | 08:44:59 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 08:44:59 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 08:44:59 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 08:44:59 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 08:44:59 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 08:44:59 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,282.07 | 3,283.91 | 3,163.39 | +107.93 | +3.40% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 08:44:59 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.306 | +1.66% | 11:00:08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,784.30 | 3,784.30 | 3,730.15 | +51.33 | +1.38% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 08:59:59 | ||
SZSE 500 Materials | 1,018.77 | 1,020.50 | 1,010.09 | +7.42 | +0.73% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review