
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 08:44:59 | ||
Chinext Price | 2,322.63 | 2,348.02 | 2,304.39 | -5.69 | -0.24% | 08:44:59 | ||
Chinext Composite | 3,203.55 | 3,222.96 | 3,179.62 | -0.52 | -0.02% | 08:44:59 | ||
Chinext Return | 2,569.28 | 2,597.36 | 2,549.10 | -6.29 | -0.24% | 08:44:59 | ||
SZSE 1000 Growth | 1,346.09 | 1,358.46 | 1,337.50 | -3.70 | -0.27% | 08:44:59 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 08:44:59 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 08:44:59 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 08:44:59 | ||
SZSE 300 Growth Price | 3,184.25 | 3,216.75 | 3,164.28 | -9.59 | -0.30% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,526.26 | 5,559.19 | 5,514.01 | +12.60 | +0.23% | 08:44:59 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,086.80 | 2,100.63 | 2,080.91 | +6.08 | +0.29% | 08:44:59 | ||
SZSE Cyclical 50 | 3,349.39 | 3,379.52 | 3,328.35 | -6.84 | -0.20% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,694.99 | 1,709.92 | 1,679.19 | +4.26 | +0.25% | 08:44:59 | ||
SZSE Chinext 300 | 3,462.57 | 3,491.89 | 3,431.79 | -5.17 | -0.15% | 08:44:59 | ||
Chinext 300 Growth | 3,746.02 | 3,793.31 | 3,708.78 | -14.52 | -0.39% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,935.48 | 4,983.88 | 4,900.52 | -18.61 | -0.38% | 08:44:59 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 08:44:59 | ||
SZSE Midstream Industry | 3,055.04 | 3,093.17 | 3,034.35 | -16.46 | -0.54% | 08:44:59 | ||
SZSE Materials | 2,726.29 | 2,745.60 | 2,718.43 | -5.77 | -0.21% | 08:44:59 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 08:44:59 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 08:44:59 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 08:44:59 | ||
SME-Chinext 400 | 2,168.35 | 2,180.06 | 2,150.91 | +4.28 | +0.20% | 08:44:59 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 08:44:59 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,343.43 | 2,360.04 | 2,323.15 | -1.93 | -0.08% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,832.18 | 2,863.09 | 2,808.89 | -6.68 | -0.24% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 08:44:59 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.146 | -0.15% | 10:50:10 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,458.89 | 3,493.04 | 3,450.22 | -13.63 | -0.39% | 08:59:59 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 08:59:59 | ||
SZSE 500 Materials | 941.07 | 948.19 | 938.70 | -2.36 | -0.25% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review