Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,146.72 | 13,149.40 | 12,993.89 | +162.64 | +1.25% | 08:44:59 | ||
| SME 300 Value Price | 1,981.07 | 1,981.24 | 1,970.44 | +16.97 | +0.86% | 08:44:59 | ||
| SZSE 1000 | 6,372.11 | 6,373.18 | 6,303.65 | +76.12 | +1.21% | 08:44:59 | ||
| SZSE 1000 Value | 2,231.11 | 2,231.36 | 2,217.20 | +20.99 | +0.95% | 08:44:59 | ||
| SZSE 200 | 5,000.56 | 5,001.18 | 4,956.10 | +65.89 | +1.34% | 08:44:59 | ||
| SZSE 300 | 7,321.32 | 7,323.10 | 7,228.46 | +94.81 | +1.31% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,016.03 | 6,016.95 | 5,962.47 | +66.40 | +1.12% | 08:44:59 | ||
| SZSE 300 Price | 5,549.63 | 5,550.98 | 5,479.25 | +71.86 | +1.31% | 08:44:59 | ||
| SZSE 300 Value Price | 6,421.33 | 6,422.42 | 6,376.56 | +68.53 | +1.08% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,035.57 | 7,036.62 | 6,977.06 | +89.38 | +1.29% | 08:44:59 | ||
| SZFI 120 | 7,522.37 | 7,523.69 | 7,463.61 | +70.79 | +0.95% | 08:44:59 | ||
| SZFI 200 | 7,487.18 | 7,488.81 | 7,430.58 | +74.80 | +1.01% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,454.28 | 6,456.31 | 6,343.98 | +103.09 | +1.62% | 08:44:59 | ||
| SZSE Manufacturing | 3,379.91 | 3,380.45 | 3,343.50 | +44.47 | +1.33% | 08:44:59 | ||
| SZSE Materials | 3,454.03 | 3,498.80 | 3,437.74 | +45.51 | +1.34% | 08:44:59 | ||
| SZSE A Share | 2,593.56 | 2,593.78 | 2,572.33 | +26.31 | +1.02% | 08:44:59 | ||
| SZSE A Share Sub | 17,639.72 | 17,643.32 | 17,434.66 | +218.22 | +1.25% | 08:44:59 | ||
| SZSE Composite | 2,478.93 | 2,479.15 | 2,458.67 | +25.12 | +1.02% | 08:44:59 | ||
| SME-Chinext 400 | 2,477.35 | 2,477.50 | 2,458.50 | +25.16 | +1.03% | 08:44:59 | ||
| SME-Chinext 500 | 2,355.92 | 2,356.38 | 2,325.64 | +28.40 | +1.22% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,575.02 | 4,575.43 | 4,542.85 | +43.77 | +0.97% | 08:44:59 | ||
| SZSE New | 11,686.12 | 11,687.28 | 11,584.21 | +124.91 | +1.08% | 08:44:59 | ||
| SME-Chinext Value | 2,466.13 | 2,466.13 | 2,449.11 | +24.97 | +1.02% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,178.09 | 4,178.27 | 4,140.11 | +49.41 | +1.20% | 08:44:59 | ||
| SZSE SME Composite | 14,149.79 | 14,150.30 | 14,033.59 | +154.29 | +1.10% | 08:44:59 | ||
| SZSE SME 300 Price | 1,606.20 | 1,606.25 | 1,591.04 | +19.38 | +1.22% | 08:44:59 | ||
| SZSE SME Dividend | 3,213.74 | 3,214.34 | 3,181.87 | +36.17 | +1.14% | 08:44:59 | ||
| SZSE SME Price | 8,008.75 | 8,009.01 | 7,906.83 | +110.90 | +1.40% | 08:44:59 | ||
| SZSE SME Prime Market | 8,758.78 | 8,759.03 | 8,676.58 | +106.33 | +1.23% | 08:44:59 | ||
| SZSE SME Return | 9,768.83 | 9,769.16 | 9,644.52 | +135.28 | +1.40% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,761.41 | 4,761.82 | 4,711.04 | +56.54 | +1.20% | 08:44:59 | ||
| SZSE Upstream Industry | 6,236.22 | 6,332.86 | 6,197.47 | +119.45 | +1.95% | 08:44:59 | ||
| CSI All Share TR | 7,797.617 | 7,797.617 | 7,797.617 | +0.000 | +0.00% | 11:00:09 | ||
| HS Stock Connect China 500 | 4,416.90 | 4,416.90 | 4,382.76 | +40.24 | +0.92% | 08:59:59 | ||
| HS China A | 2,514.20 | 2,514.26 | 2,491.74 | +25.93 | +1.04% | 08:59:59 | ||
| HS China A Power Grid Equipment | 10,287.10 | 10,328.08 | 10,184.84 | +186.10 | +1.84% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,882.88 | 4,883.24 | 4,838.79 | +56.09 | +1.16% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,104.10 | 5,104.27 | 5,054.01 | +60.70 | +1.20% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,792.29 | 3,792.40 | 3,762.08 | +38.84 | +1.03% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,317.40 | 4,317.56 | 4,274.26 | +49.75 | +1.17% | 08:59:59 | ||
| SZSE 500 Materials | 1,211.15 | 1,228.94 | 1,205.78 | +14.31 | +1.20% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review