
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SME 300 Growth Price | 1,131.22 | 1,131.43 | 1,112.83 | +15.59 | +1.40% | 22/08 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 22/08 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 22/08 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 22/08 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 22/08 | ||
SZSE Midstream Industry | 3,489.11 | 3,490.33 | 3,380.35 | +99.42 | +2.93% | 22/08 | ||
SZSE Performance | 10,688.17 | 10,688.17 | 10,583.23 | +57.12 | +0.54% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 22/08 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SME-Chinext Value | 2,373.32 | 2,373.32 | 2,345.29 | +25.72 | +1.10% | 22/08 | ||
SZSE SME Equal Weight | 3,882.43 | 3,882.43 | 3,819.79 | +57.44 | +1.50% | 22/08 | ||
SZSE SME High Beta | 1,371.51 | 1,371.51 | 1,341.54 | +26.57 | +1.98% | 22/08 | ||
SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 22/08 | ||
SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 22/08 | ||
SZSE SME Corp Governance | 2,306.95 | 2,307.08 | 2,261.51 | +33.24 | +1.46% | 22/08 | ||
SZSE SME Price | 7,447.79 | 7,447.79 | 7,309.96 | +120.80 | +1.65% | 22/08 | ||
SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 22/08 | ||
SZSE SME Return | 9,053.92 | 9,053.92 | 8,886.36 | +152.51 | +1.71% | 22/08 | ||
SZSE SME Performance Weighted | 4,380.32 | 4,380.32 | 4,317.47 | +53.91 | +1.25% | 22/08 | ||
SME-Chinext Tec 100 Price | 3,598.89 | 3,600.07 | 3,483.67 | +105.85 | +3.03% | 22/08 | ||
SZSE Technology | 5,236.31 | 5,236.31 | 5,058.47 | +170.55 | +3.37% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
SZSE 500 IT | 3,505.84 | 3,505.84 | 3,384.72 | +116.53 | +3.44% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review