Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,492.60 | 12,626.54 | 12,448.32 | -45.47 | -0.36% | 06:07:42 | ||
| SZSE 1000 Growth | 1,631.87 | 1,656.74 | 1,625.64 | -11.97 | -0.73% | 06:08:00 | ||
| SZSE 1000 | 6,062.04 | 6,121.55 | 6,044.72 | -14.67 | -0.24% | 06:08:00 | ||
| SME 300 Growth Price | 1,177.49 | 1,193.79 | 1,174.35 | -11.88 | -1.00% | 06:08:00 | ||
| SZSE 200 | 4,728.47 | 4,782.24 | 4,715.77 | -14.84 | -0.31% | 06:08:00 | ||
| SZSE 300 | 6,950.77 | 7,032.72 | 6,926.91 | -30.75 | -0.44% | 06:07:57 | ||
| SZSE 300 Equal Weight | 5,735.60 | 5,797.09 | 5,720.63 | -22.56 | -0.39% | 06:08:00 | ||
| SZSE 300 Price | 5,269.07 | 5,331.20 | 5,250.98 | -23.48 | -0.44% | 06:07:57 | ||
| SZSE 300 High Beta | 2,180.53 | 2,215.40 | 2,171.87 | -15.72 | -0.72% | 06:08:00 | ||
| SZSE 300 Performance Weighted | 6,700.18 | 6,780.14 | 6,685.28 | -35.97 | -0.53% | 06:08:00 | ||
| SZSE 500 High Beta | 1,867.12 | 1,882.88 | 1,859.93 | +3.02 | +0.16% | 06:07:48 | ||
| SZSE Manufacturing | 3,188.55 | 3,222.20 | 3,180.05 | -8.83 | -0.28% | 06:07:54 | ||
| SZSE Midstream Industry | 3,849.03 | 3,907.94 | 3,831.46 | -20.49 | -0.53% | 06:07:57 | ||
| SZSE Performance | 10,495.98 | 10,564.35 | 10,481.06 | -23.36 | -0.22% | 06:07:57 | ||
| SZSE A Share | 2,478.80 | 2,498.20 | 2,473.76 | -1.02 | -0.04% | 06:08:00 | ||
| SZSE A Share Sub | 16,756.93 | 16,940.47 | 16,701.37 | -64.38 | -0.38% | 06:07:54 | ||
| SZSE Composite | 2,369.37 | 2,387.86 | 2,364.52 | -0.95 | -0.04% | 06:07:57 | ||
| SME-Chinext 400 | 2,355.65 | 2,370.95 | 2,349.27 | +3.97 | +0.17% | 06:07:54 | ||
| SME-Chinext 500 | 2,225.98 | 2,252.23 | 2,218.42 | -7.74 | -0.35% | 06:07:57 | ||
| SZSE Component Equal Weighted | 4,364.98 | 4,407.32 | 4,355.26 | -17.86 | -0.41% | 06:08:00 | ||
| SZSE New | 11,157.61 | 11,252.41 | 11,135.15 | -11.19 | -0.10% | 06:08:00 | ||
| SME-Chinext Value | 2,382.68 | 2,404.41 | 2,380.25 | -0.11 | 0.00% | 06:08:00 | ||
| SZSE SME Equal Weight | 3,975.90 | 4,020.32 | 3,968.66 | -24.00 | -0.60% | 06:08:00 | ||
| SZSE SME High Beta | 1,366.26 | 1,387.57 | 1,362.68 | -18.24 | -1.32% | 06:07:57 | ||
| SZSE SME Composite | 13,484.11 | 13,619.27 | 13,465.18 | -39.58 | -0.29% | 06:08:00 | ||
| SZSE SME 300 Price | 1,525.21 | 1,542.20 | 1,522.18 | -7.88 | -0.51% | 06:08:00 | ||
| SZSE SME Corp Governance | 2,396.28 | 2,419.50 | 2,388.45 | -6.76 | -0.28% | 06:07:54 | ||
| SZSE SME Price | 7,582.27 | 7,659.26 | 7,562.59 | -31.05 | -0.41% | 06:07:48 | ||
| SZSE SME Prime Market | 8,320.22 | 8,409.64 | 8,302.68 | -39.23 | -0.47% | 06:07:54 | ||
| SZSE SME Return | 9,245.76 | 9,341.31 | 9,223.41 | -39.53 | -0.43% | 06:08:00 | ||
| SZSE SME Performance Weighted | 4,530.20 | 4,589.19 | 4,523.95 | -38.53 | -0.84% | 06:08:00 | ||
| SME-Chinext Tec 100 Price | 3,846.19 | 3,892.21 | 3,832.58 | -15.42 | -0.40% | 06:07:54 | ||
| SZSE Technology | 5,060.45 | 5,112.99 | 5,040.49 | -1.81 | -0.04% | 06:08:00 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | 0.000 | 0.00% | 21/11 | ||
| HS Stock Connect China 500 | 4,316.54 | 4,336.33 | 4,296.21 | +11.60 | +0.27% | 06:08:02 | ||
| HS Stock Connect China A 300 | 4,096.25 | 4,137.09 | 4,086.25 | -18.13 | -0.44% | 06:08:02 | ||
| HS China A | 2,426.04 | 2,448.36 | 2,420.30 | -7.56 | -0.31% | 06:07:54 | ||
| HS China A Value Comprehensive | 4,712.40 | 4,760.17 | 4,702.74 | -19.67 | -0.42% | 06:07:56 | ||
| HS China A Momentum Comprehensive | 4,908.92 | 4,954.30 | 4,896.69 | -14.07 | -0.29% | 06:08:02 | ||
| HS China A Low Size Comprehensive | 3,657.50 | 3,684.68 | 3,650.00 | -3.80 | -0.10% | 06:08:02 | ||
| HS China A Quality Comprehensive | 4,153.18 | 4,193.51 | 4,142.39 | -14.19 | -0.34% | 06:08:02 | ||
| SZSE 500 IT | 3,432.08 | 3,470.32 | 3,421.01 | -3.57 | -0.10% | 06:07:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review