Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,430.10 | 13,572.90 | 13,375.32 | -59.30 | -0.44% | 08:44:59 | ||
| SZSE 1000 Growth | 1,784.83 | 1,807.04 | 1,775.48 | -3.85 | -0.22% | 08:44:59 | ||
| SZSE 1000 | 6,500.24 | 6,565.16 | 6,473.52 | -23.37 | -0.36% | 08:44:59 | ||
| SME 300 Growth Price | 1,280.81 | 1,289.58 | 1,271.20 | -1.72 | -0.13% | 08:44:59 | ||
| SZSE 200 | 5,101.97 | 5,158.66 | 5,076.99 | -45.86 | -0.89% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,134.07 | 6,194.61 | 6,106.54 | -35.20 | -0.57% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,430.22 | 4,489.58 | 4,403.97 | -2.10 | -0.05% | 08:44:59 | ||
| SZSE 300 Price | 5,702.27 | 5,766.86 | 5,679.61 | -25.85 | -0.45% | 08:44:59 | ||
| SZSE 300 High Beta | 2,408.98 | 2,439.18 | 2,389.10 | -4.40 | -0.18% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,087.03 | 7,157.69 | 7,054.57 | -34.36 | -0.48% | 08:44:59 | ||
| SZSE 500 High Beta | 2,010.89 | 2,032.54 | 1,992.99 | -1.08 | -0.05% | 08:44:59 | ||
| SZSE Manufacturing | 3,420.48 | 3,451.91 | 3,405.35 | -7.62 | -0.22% | 08:44:59 | ||
| SZSE Midstream Industry | 4,304.29 | 4,366.62 | 4,279.75 | -14.73 | -0.34% | 08:44:59 | ||
| SZSE Materials | 3,294.68 | 3,347.14 | 3,282.91 | -41.90 | -1.26% | 08:44:59 | ||
| SZSE A Share | 2,633.31 | 2,654.21 | 2,623.14 | -6.09 | -0.23% | 08:44:59 | ||
| SZSE A Share Sub | 18,007.41 | 18,198.88 | 17,933.96 | -78.33 | -0.43% | 08:44:59 | ||
| SZSE Composite | 2,516.97 | 2,536.92 | 2,507.26 | -5.81 | -0.23% | 08:44:59 | ||
| SME-Chinext 400 | 2,497.82 | 2,518.53 | 2,484.70 | -6.42 | -0.26% | 08:44:59 | ||
| SME-Chinext 500 | 2,426.17 | 2,453.21 | 2,413.60 | -4.90 | -0.20% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,610.72 | 4,650.76 | 4,590.49 | -21.27 | -0.46% | 08:44:59 | ||
| SME-Chinext Growth | 2,075.23 | 2,101.18 | 2,059.17 | +1.44 | +0.07% | 08:44:59 | ||
| SZSE New | 11,856.12 | 11,954.86 | 11,810.82 | -30.06 | -0.25% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,245.90 | 4,280.62 | 4,219.48 | -11.70 | -0.27% | 08:44:59 | ||
| SZSE SME High Beta | 1,474.46 | 1,487.83 | 1,464.51 | +0.80 | +0.05% | 08:44:59 | ||
| SZSE SME Composite | 14,401.44 | 14,497.92 | 14,330.87 | -32.74 | -0.23% | 08:44:59 | ||
| SZSE SME 300 Price | 1,644.36 | 1,656.71 | 1,634.56 | -4.28 | -0.26% | 08:44:59 | ||
| SZSE SME Price | 8,253.14 | 8,317.12 | 8,197.05 | -19.49 | -0.24% | 08:44:59 | ||
| SZSE SME Prime Market | 8,961.35 | 9,028.30 | 8,908.88 | -22.66 | -0.25% | 08:44:59 | ||
| SZSE SME Return | 10,060.27 | 10,138.26 | 9,991.90 | -23.70 | -0.24% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,842.49 | 4,880.08 | 4,807.82 | +6.58 | +0.14% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,843.60 | 2,878.01 | 2,829.73 | -7.13 | -0.25% | 08:44:59 | ||
| SZSE Upstream Industry | 5,968.72 | 6,076.08 | 5,936.99 | -103.83 | -1.71% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,347.74 | 2,367.21 | 2,330.36 | -3.02 | -0.13% | 08:44:59 | ||
| CSI All Share TR | 7,935.964 | 7,935.964 | 7,935.964 | -26.273 | -0.33% | 10:45:08 | ||
| HS China A | 2,574.67 | 2,596.61 | 2,565.92 | -12.73 | -0.49% | 08:59:59 | ||
| HS China A Specialty Chemicals | 3,912.67 | 3,950.52 | 3,898.44 | +3.07 | +0.08% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,961.67 | 5,002.54 | 4,947.45 | -29.52 | -0.59% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,246.91 | 5,293.41 | 5,230.36 | -27.53 | -0.52% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,870.23 | 3,900.74 | 3,856.37 | -16.47 | -0.42% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,435.29 | 4,476.02 | 4,421.21 | -18.26 | -0.41% | 08:59:59 | ||
| SZSE 500 Materials | 1,143.00 | 1,163.01 | 1,138.76 | -17.52 | -1.51% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review