
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,005.77 | 13,098.78 | 12,943.40 | +81.64 | +0.63% | 08:44:59 | ||
SZSE 1000 Growth | 1,688.07 | 1,703.79 | 1,677.50 | +18.56 | +1.11% | 08:44:59 | ||
SZSE 1000 | 6,338.31 | 6,379.31 | 6,313.08 | +31.37 | +0.50% | 08:44:59 | ||
SME 300 Growth Price | 1,214.04 | 1,222.66 | 1,203.91 | +10.82 | +0.90% | 08:44:59 | ||
SZSE 200 | 5,005.21 | 5,032.09 | 4,992.69 | +7.17 | +0.14% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,994.68 | 6,023.92 | 5,977.07 | +15.01 | +0.25% | 08:44:59 | ||
SZSE 300 Growth Price | 4,099.56 | 4,155.69 | 4,066.55 | +67.24 | +1.67% | 08:44:59 | ||
SZSE 300 Price | 5,507.38 | 5,549.40 | 5,476.26 | +42.08 | +0.77% | 08:44:59 | ||
SZSE 300 High Beta | 2,301.06 | 2,322.71 | 2,290.68 | +17.33 | +0.76% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,968.61 | 7,005.32 | 6,937.53 | +17.52 | +0.25% | 08:44:59 | ||
SZSE 500 High Beta | 1,958.09 | 1,975.73 | 1,953.61 | +0.69 | +0.04% | 08:44:59 | ||
SZSE Manufacturing | 3,294.14 | 3,315.69 | 3,285.67 | +12.55 | +0.38% | 08:44:59 | ||
SZSE Midstream Industry | 3,961.80 | 4,010.19 | 3,947.75 | +35.41 | +0.90% | 08:44:59 | ||
SZSE Materials | 3,150.49 | 3,168.64 | 3,144.55 | -2.80 | -0.09% | 08:44:59 | ||
SZSE A Share | 2,585.58 | 2,596.82 | 2,575.82 | +9.39 | +0.36% | 08:44:59 | ||
SZSE A Share Sub | 17,413.43 | 17,537.95 | 17,329.92 | +109.31 | +0.63% | 08:44:59 | ||
SZSE Composite | 2,471.43 | 2,482.17 | 2,462.14 | +8.94 | +0.36% | 08:44:59 | ||
SME-Chinext 400 | 2,479.30 | 2,492.10 | 2,473.00 | +2.22 | +0.09% | 08:44:59 | ||
SME-Chinext 500 | 2,345.83 | 2,365.06 | 2,334.67 | +15.16 | +0.65% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,513.96 | 4,536.31 | 4,507.49 | +4.13 | +0.09% | 08:44:59 | ||
SME-Chinext Growth | 1,924.18 | 1,946.51 | 1,910.49 | +22.54 | +1.19% | 08:44:59 | ||
SZSE New | 11,620.44 | 11,672.87 | 11,578.79 | +42.88 | +0.37% | 08:44:59 | ||
SZSE SME Equal Weight | 4,132.60 | 4,156.71 | 4,110.68 | +29.41 | +0.72% | 08:44:59 | ||
SZSE SME High Beta | 1,448.03 | 1,456.08 | 1,438.77 | +10.95 | +0.76% | 08:44:59 | ||
SZSE SME Composite | 14,121.87 | 14,172.80 | 14,059.29 | +42.65 | +0.30% | 08:44:59 | ||
SZSE SME 300 Price | 1,601.02 | 1,609.29 | 1,591.85 | +8.59 | +0.54% | 08:44:59 | ||
SZSE SME Price | 7,940.33 | 7,998.48 | 7,884.73 | +60.16 | +0.76% | 08:44:59 | ||
SZSE SME Prime Market | 8,743.41 | 8,787.67 | 8,695.37 | +44.25 | +0.51% | 08:44:59 | ||
SZSE SME Return | 9,658.31 | 9,729.05 | 9,590.68 | +73.18 | +0.76% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,676.37 | 4,703.31 | 4,641.42 | +33.88 | +0.73% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,709.02 | 2,734.77 | 2,693.17 | +26.71 | +1.00% | 08:44:59 | ||
SZSE Upstream Industry | 5,547.24 | 5,596.64 | 5,509.57 | +10.64 | +0.19% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,217.02 | 2,233.11 | 2,202.41 | +16.42 | +0.75% | 08:44:59 | ||
CSI All Share TR | 7,748.891 | 7,748.891 | 7,748.891 | +6.656 | +0.09% | 10:45:08 | ||
HS China A | 2,504.70 | 2,520.15 | 2,502.19 | +3.45 | +0.14% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,936.56 | 3,966.21 | 3,932.70 | -12.99 | -0.33% | 08:59:59 | ||
HS China A Value Comprehensive | 4,802.20 | 4,830.34 | 4,796.00 | +0.22 | +0.00% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,056.24 | 5,090.60 | 5,050.36 | +4.31 | +0.09% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,786.57 | 3,806.65 | 3,784.03 | -0.43 | -0.01% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,277.06 | 4,306.81 | 4,269.75 | +4.08 | +0.10% | 08:59:59 | ||
SZSE 500 Materials | 1,091.79 | 1,097.99 | 1,088.97 | +0.73 | +0.07% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review