
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
SME-Chinext 100 TRN | 2,983.26 | 3,011.89 | 2,908.86 | +55.46 | +1.89% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 29/08 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 29/08 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 29/08 | ||
SZSE 300 High Beta | 2,201.38 | 2,226.76 | 2,164.45 | +20.57 | +0.94% | 29/08 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 29/08 | ||
SZSE 500 High Beta | 1,923.18 | 1,946.68 | 1,903.40 | +0.93 | +0.05% | 29/08 | ||
SZSE Consumer 50 | 8,351.54 | 8,395.05 | 8,273.61 | +20.34 | +0.24% | 29/08 | ||
SZSE Consumer Discretionary | 6,628.71 | 6,705.74 | 6,580.46 | -64.47 | -0.96% | 29/08 | ||
SZSE Culture | 3,004.22 | 3,023.09 | 2,985.03 | +2.98 | +0.10% | 29/08 | ||
SZSE Downstream Industry | 6,086.38 | 6,130.38 | 6,045.50 | +1.56 | +0.03% | 29/08 | ||
SZFI 200 | 7,269.61 | 7,317.68 | 7,209.90 | +30.52 | +0.42% | 29/08 | ||
SZSE Individual Businesses Price | 6,006.64 | 6,073.89 | 5,842.27 | +135.43 | +2.31% | 29/08 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,523.53 | 2,540.05 | 2,482.51 | +34.01 | +1.37% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 100 Price | 2,532.64 | 2,556.94 | 2,469.47 | +47.09 | +1.89% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SZSE SME Equal Weight | 4,036.00 | 4,053.44 | 3,992.57 | +33.68 | +0.84% | 29/08 | ||
SZSE SME High Beta | 1,432.73 | 1,443.49 | 1,413.37 | +7.18 | +0.50% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 29/08 | ||
SZSE SME CSR | 1,722.67 | 1,733.54 | 1,701.69 | +10.51 | +0.61% | 29/08 | ||
SZSE SME Price | 7,780.40 | 7,819.80 | 7,675.87 | +61.73 | +0.80% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
SZSE SME Return | 9,462.45 | 9,510.38 | 9,335.33 | +75.08 | +0.80% | 29/08 | ||
SZSE SME Performance Weighted | 4,586.05 | 4,593.09 | 4,525.58 | +53.13 | +1.17% | 29/08 | ||
SZSE Responsibility Price | 1,639.80 | 1,652.15 | 1,627.21 | +1.84 | +0.11% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
SZSE 500 Cons Disc | 1,927.45 | 1,950.45 | 1,909.35 | -12.04 | -0.62% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review