
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,106.96 | 11,106.96 | 11,041.47 | +65.40 | +0.59% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,479.26 | 2,481.59 | 2,460.28 | +11.90 | +0.48% | 08:44:59 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 08:44:59 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 08:44:59 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 08:44:59 | ||
SZSE 300 High Beta | 1,818.23 | 1,822.87 | 1,803.47 | +7.79 | +0.43% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 08:44:59 | ||
SZSE 500 High Beta | 1,655.56 | 1,657.19 | 1,644.18 | +6.78 | +0.41% | 08:44:59 | ||
SZSE Consumer 50 | 7,865.61 | 7,866.50 | 7,792.63 | +68.25 | +0.88% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,298.85 | 6,300.28 | 6,250.60 | +35.87 | +0.57% | 08:44:59 | ||
SZSE Culture | 2,715.22 | 2,716.10 | 2,693.94 | +15.54 | +0.58% | 08:44:59 | ||
SZSE Downstream Industry | 5,673.24 | 5,673.24 | 5,634.59 | +39.70 | +0.70% | 08:44:59 | ||
SZFI 200 | 6,768.02 | 6,768.74 | 6,720.76 | +55.17 | +0.82% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,964.58 | 4,973.27 | 4,925.33 | +21.41 | +0.43% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,149.38 | 2,150.36 | 2,135.36 | +10.63 | +0.50% | 08:44:59 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 08:44:59 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 08:44:59 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 08:44:59 | ||
SME-Chinext 100 Price | 2,107.03 | 2,109.01 | 2,090.90 | +10.11 | +0.48% | 08:44:59 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 08:44:59 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 08:44:59 | ||
SZSE SME Equal Weight | 3,582.27 | 3,582.40 | 3,564.39 | +24.46 | +0.69% | 08:44:59 | ||
SZSE SME High Beta | 1,225.48 | 1,225.50 | 1,218.11 | +7.00 | +0.57% | 08:44:59 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 08:44:59 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 08:44:59 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 08:44:59 | ||
SZSE SME Price | 6,872.61 | 6,872.84 | 6,834.67 | +44.97 | +0.66% | 08:44:59 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 08:44:59 | ||
SZSE SME Return | 8,348.32 | 8,348.60 | 8,302.24 | +54.62 | +0.66% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,086.69 | 4,086.98 | 4,067.69 | +26.20 | +0.65% | 08:44:59 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 08:44:59 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | +54.205 | +0.78% | 11:05:07 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,833.08 | 1,833.85 | 1,817.21 | +10.95 | +0.60% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review