Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 000157 | Shenzhen | CNY | Delayed | |
| ZLIOY | OTC Markets | USD | Delayed | |
| 1157 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 119.82 | 121.23 | 119.82 | -0.30 | -0.25% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,918.25 | 2,925.55 | 2,876.43 | +6.00 | +0.21% | 08:59:59 | ||
| HS CAHAI | 3,356.12 | 3,368.04 | 3,319.25 | +2.17 | +0.06% | 08:59:59 | ||
| CSI 300 | 4,627.26 | 4,642.61 | 4,558.76 | +8.56 | +0.19% | 07:59:59 | ||
| SZSE Component | 13,223.56 | 13,273.24 | 12,953.84 | +48.34 | +0.37% | 08:44:59 | ||
| MSCI EM | 1,385.10 | 1,391.65 | 1,363.83 | -8.28 | -0.59% | 18:27:30 | ||
| SZSE 1000 Growth | 1,744.24 | 1,751.22 | 1,697.48 | +12.20 | +0.70% | 08:44:59 | ||
| SZSE 1000 | 6,414.60 | 6,438.19 | 6,287.00 | +23.71 | +0.37% | 08:44:59 | ||
| SZSE 1000 Value | 2,226.58 | 2,233.15 | 2,197.41 | +4.85 | +0.22% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,217.49 | 5,237.72 | 5,123.45 | +8.35 | +0.16% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,400.00 | 6,425.40 | 6,295.60 | +6.10 | +0.10% | 08:44:59 | ||
| SZSE 300 | 7,378.23 | 7,406.19 | 7,225.73 | +27.12 | +0.37% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,072.73 | 6,096.69 | 5,960.08 | +14.96 | +0.25% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,331.95 | 4,349.13 | 4,205.65 | +37.03 | +0.86% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,897.44 | 5,913.92 | 5,808.82 | +35.45 | +0.60% | 08:44:59 | ||
| SZSE 300 Price | 5,595.69 | 5,616.90 | 5,480.04 | +20.49 | +0.37% | 08:44:59 | ||
| SZSE 300 Value Price | 6,371.60 | 6,390.57 | 6,290.65 | +3.19 | +0.05% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,004.97 | 7,033.49 | 6,877.11 | +13.42 | +0.19% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,811.42 | 7,844.82 | 7,537.38 | +106.43 | +1.38% | 08:44:59 | ||
| SZSE Environmental Protection | 7,775.21 | 7,825.12 | 7,426.02 | +203.72 | +2.69% | 08:44:59 | ||
| SZFI 120 | 7,604.37 | 7,626.69 | 7,468.73 | +40.62 | +0.54% | 08:44:59 | ||
| SZFI 200 | 7,545.44 | 7,568.71 | 7,404.75 | +44.60 | +0.59% | 08:44:59 | ||
| SZFI 60 | 8,062.46 | 8,086.44 | 7,942.61 | +34.02 | +0.42% | 08:44:59 | ||
| SZSE GDP 100 | 11,869.07 | 11,905.28 | 11,687.02 | +38.87 | +0.33% | 08:44:59 | ||
| SZSE Industrials | 4,201.17 | 4,218.49 | 4,044.36 | +81.89 | +1.99% | 08:44:59 | ||
| SZSE Manufacturing | 3,378.35 | 3,389.94 | 3,300.03 | +23.25 | +0.69% | 08:44:59 | ||
| SZSE Midstream Industry | 4,185.12 | 4,202.69 | 4,059.82 | +30.75 | +0.74% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,507.79 | 9,541.37 | 9,388.63 | +11.57 | +0.12% | 08:44:59 | ||
| SZSE A Share | 2,613.39 | 2,621.85 | 2,564.66 | +11.63 | +0.45% | 08:44:59 | ||
| SZSE A Share Sub | 17,733.81 | 17,800.43 | 17,372.10 | +65.07 | +0.37% | 08:44:59 | ||
| SZSE Composite | 2,497.89 | 2,505.96 | 2,451.36 | +11.10 | +0.45% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,598.02 | 4,614.83 | 4,509.44 | +17.36 | +0.38% | 08:44:59 | ||
| SZSE New | 11,759.90 | 11,799.70 | 11,537.76 | +53.30 | +0.46% | 08:44:59 | ||
| SZSE Dividend Price | 9,018.07 | 9,044.28 | 8,906.17 | +6.37 | +0.07% | 08:44:59 | ||
| SZSE Innovation | 5,611.15 | 5,637.42 | 5,487.59 | +12.18 | +0.22% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,781.61 | 2,792.77 | 2,715.58 | +12.85 | +0.46% | 08:44:59 | ||
| CSI All Share TR | 7,875.906 | 7,875.906 | 7,875.906 | +27.031 | +0.34% | 10:55:06 | ||
| HS Stock Connect China 500 | 4,472.23 | 4,485.04 | 4,397.76 | +5.38 | +0.12% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,274.52 | 4,288.69 | 4,212.62 | +6.60 | +0.15% | 08:59:59 | ||
| HS China A | 2,544.54 | 2,553.38 | 2,504.56 | +5.96 | +0.23% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,933.33 | 4,949.16 | 4,853.99 | +17.74 | +0.36% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.87 | 5,152.51 | 5,057.47 | +6.02 | +0.12% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,836.89 | 3,850.21 | 3,778.85 | +9.20 | +0.24% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,357.81 | 4,372.69 | 4,288.70 | +8.22 | +0.19% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,922.36 | 1,931.94 | 1,848.69 | +40.21 | +2.14% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review