Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 000157 | Shenzhen | CNY | Delayed | |
| ZLIOY | OTC Markets | USD | Delayed | |
| 1157 | Hong Kong | HKD | Delayed |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 120.65 | 121.23 | 120.40 | +0.53 | +0.44% | 03:28:36 | ||
| Hang Seng China AH A+H | 2,892.44 | 2,897.70 | 2,876.43 | -19.81 | -0.68% | 03:28:36 | ||
| HS CAHAI | 3,336.43 | 3,342.92 | 3,319.25 | -17.52 | -0.52% | 03:28:36 | ||
| CSI 300 | 4,589.77 | 4,596.10 | 4,558.76 | -28.93 | -0.63% | 03:43:33 | ||
| SZSE Component | 13,057.16 | 13,093.16 | 12,953.84 | -118.06 | -0.90% | 03:28:24 | ||
| MSCI EM | 1,371.92 | 1,391.65 | 1,363.83 | -21.46 | -1.54% | 03:43:30 | ||
| SZSE 1000 Growth | 1,716.85 | 1,722.17 | 1,697.48 | -15.20 | -0.88% | 03:28:24 | ||
| SZSE 1000 | 6,338.40 | 6,354.77 | 6,287.00 | -52.49 | -0.82% | 03:28:33 | ||
| SZSE 1000 Value | 2,211.68 | 2,217.47 | 2,197.41 | -10.05 | -0.45% | 03:28:33 | ||
| SZSE 100 Equal Weight | 5,158.71 | 5,174.02 | 5,123.45 | -50.43 | -0.97% | 03:28:33 | ||
| SZSE 100 Performance Weighted | 6,338.20 | 6,357.98 | 6,295.60 | -55.71 | -0.87% | 03:28:33 | ||
| SZSE 300 | 7,285.57 | 7,304.99 | 7,225.73 | -65.54 | -0.89% | 03:28:27 | ||
| SZSE 300 Equal Weight | 6,002.49 | 6,015.28 | 5,960.08 | -55.28 | -0.91% | 03:28:33 | ||
| SZSE 300 Growth Price | 4,252.63 | 4,267.41 | 4,205.65 | -42.30 | -0.99% | 03:28:24 | ||
| SZSE 300 Low Volatility | 5,848.68 | 5,857.83 | 5,808.82 | -13.32 | -0.23% | 03:28:33 | ||
| SZSE 300 Price | 5,525.38 | 5,540.15 | 5,480.04 | -49.82 | -0.89% | 03:28:33 | ||
| SZSE 300 Value Price | 6,334.90 | 6,350.64 | 6,290.65 | -33.50 | -0.53% | 03:28:33 | ||
| SZSE 300 Performance Weighted | 6,927.48 | 6,943.54 | 6,877.11 | -64.07 | -0.92% | 03:28:33 | ||
| SZSE Equipment Manufacturing | 7,641.35 | 7,668.60 | 7,537.38 | -63.64 | -0.83% | 03:28:33 | ||
| SZSE Environmental Protection | 7,523.75 | 7,558.47 | 7,426.02 | -47.74 | -0.63% | 03:28:33 | ||
| SZFI 120 | 7,530.63 | 7,546.36 | 7,468.73 | -33.12 | -0.44% | 03:28:33 | ||
| SZFI 200 | 7,468.12 | 7,483.94 | 7,404.75 | -32.72 | -0.44% | 03:28:33 | ||
| SZFI 60 | 8,002.98 | 8,019.38 | 7,942.61 | -25.47 | -0.32% | 03:28:30 | ||
| SZSE GDP 100 | 11,760.40 | 11,800.27 | 11,687.02 | -69.79 | -0.59% | 03:28:24 | ||
| SZSE Industrials | 4,100.80 | 4,112.28 | 4,044.36 | -18.48 | -0.45% | 03:28:27 | ||
| SZSE Manufacturing | 3,333.97 | 3,342.22 | 3,300.03 | -21.13 | -0.63% | 03:28:24 | ||
| SZSE Midstream Industry | 4,113.91 | 4,125.37 | 4,059.82 | -40.46 | -0.97% | 03:28:33 | ||
| SZSE 100 Low Volatility | 9,444.56 | 9,465.49 | 9,388.63 | -51.66 | -0.54% | 03:28:33 | ||
| SZSE A Share | 2,586.42 | 2,592.89 | 2,564.66 | -15.34 | -0.59% | 03:28:33 | ||
| SZSE A Share Sub | 17,512.55 | 17,558.93 | 17,372.10 | -156.19 | -0.88% | 03:28:33 | ||
| SZSE Composite | 2,472.14 | 2,478.31 | 2,451.36 | -14.65 | -0.59% | 03:28:27 | ||
| SZSE Component Equal Weighted | 4,545.43 | 4,555.33 | 4,509.44 | -35.23 | -0.77% | 03:28:33 | ||
| SZSE New | 11,636.30 | 11,665.71 | 11,537.76 | -70.30 | -0.60% | 03:28:33 | ||
| SZSE Dividend Price | 8,969.64 | 9,001.33 | 8,906.17 | -42.06 | -0.47% | 03:28:33 | ||
| SZSE Innovation | 5,541.51 | 5,552.27 | 5,487.59 | -57.47 | -1.03% | 03:28:33 | ||
| SZSE Strategic Emerging Industries | 2,742.07 | 2,749.60 | 2,715.58 | -26.68 | -0.96% | 03:28:27 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | 0.000 | 0.00% | 04/11 | ||
| HS Stock Connect China 500 | 4,425.82 | 4,433.48 | 4,397.76 | -41.03 | -0.92% | 03:28:36 | ||
| HS Stock Connect China A 300 | 4,238.61 | 4,246.66 | 4,212.62 | -29.31 | -0.69% | 03:28:36 | ||
| HS China A | 2,520.52 | 2,525.27 | 2,505.22 | -18.06 | -0.71% | 03:28:34 | ||
| HS China A Value Comprehensive | 4,885.45 | 4,893.94 | 4,853.99 | -30.14 | -0.61% | 03:28:34 | ||
| HS China A Momentum Comprehensive | 5,088.89 | 5,099.19 | 5,059.44 | -38.96 | -0.76% | 03:28:36 | ||
| HS China A Low Size Comprehensive | 3,802.44 | 3,808.95 | 3,779.21 | -25.25 | -0.66% | 03:28:36 | ||
| HS China A Quality Comprehensive | 4,316.51 | 4,325.58 | 4,290.20 | -33.08 | -0.76% | 03:28:34 | ||
| SZSE 500 INDUSTRIALS | 1,872.60 | 1,878.65 | 1,848.69 | -9.54 | -0.51% | 03:28:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review