
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME-Chinext 100 TRN | 2,494.26 | 2,494.26 | 2,468.35 | +28.98 | +1.18% | 08:44:59 | ||
SZSE 1000 Growth | 1,370.29 | 1,370.29 | 1,357.03 | +15.18 | +1.12% | 08:44:59 | ||
SZSE 1000 | 5,518.88 | 5,518.88 | 5,455.10 | +67.29 | +1.23% | 08:44:59 | ||
SME 300 Growth Price | 1,046.59 | 1,046.59 | 1,033.26 | +12.25 | +1.18% | 08:44:59 | ||
SZSE 200 | 4,234.00 | 4,234.00 | 4,168.11 | +73.15 | +1.76% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,250.10 | 5,250.10 | 5,168.74 | +85.43 | +1.65% | 08:44:59 | ||
SZSE 300 Growth Price | 3,269.39 | 3,269.39 | 3,235.43 | +33.92 | +1.05% | 08:44:59 | ||
SZSE 300 Price | 4,701.09 | 4,701.09 | 4,652.09 | +55.29 | +1.19% | 08:44:59 | ||
SZSE 300 High Beta | 1,801.78 | 1,801.78 | 1,761.09 | +43.83 | +2.49% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,141.90 | 6,141.90 | 6,057.30 | +87.85 | +1.45% | 08:44:59 | ||
SZSE Cyclical 50 | 3,450.62 | 3,450.62 | 3,404.76 | +50.70 | +1.49% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,024.65 | 5,024.65 | 4,974.55 | +54.98 | +1.11% | 08:44:59 | ||
SZSE Manufacturing | 2,842.19 | 2,842.19 | 2,812.05 | +33.62 | +1.20% | 08:44:59 | ||
SZSE Midstream Industry | 3,086.77 | 3,086.77 | 3,061.83 | +25.66 | +0.84% | 08:44:59 | ||
SZSE Materials | 2,841.57 | 2,843.77 | 2,762.95 | +68.70 | +2.48% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,142.69 | 2,142.69 | 2,111.37 | +34.38 | +1.63% | 08:44:59 | ||
SZSE A Share | 2,304.65 | 2,304.65 | 2,277.63 | +27.10 | +1.19% | 08:44:59 | ||
SZSE A Share Sub | 14,949.15 | 14,949.15 | 14,784.27 | +179.00 | +1.21% | 08:44:59 | ||
SZSE Composite | 2,203.09 | 2,203.09 | 2,177.29 | +25.88 | +1.19% | 08:44:59 | ||
SME-Chinext 100 Price | 2,121.10 | 2,121.10 | 2,099.06 | +24.64 | +1.18% | 08:44:59 | ||
SME-Chinext 500 | 1,951.99 | 1,951.99 | 1,927.63 | +26.49 | +1.38% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,021.51 | 4,021.51 | 3,958.00 | +63.11 | +1.59% | 08:44:59 | ||
SME-Chinext Growth | 1,514.68 | 1,514.68 | 1,498.63 | +17.39 | +1.16% | 08:44:59 | ||
SZSE New | 10,345.50 | 10,345.50 | 10,226.47 | +120.74 | +1.18% | 08:44:59 | ||
SZSE SME Equal Weight | 3,593.25 | 3,593.25 | 3,539.18 | +55.38 | +1.57% | 08:44:59 | ||
SZSE SME Composite | 12,622.13 | 12,622.13 | 12,482.66 | +135.84 | +1.09% | 08:44:59 | ||
SZSE SME 300 Price | 1,401.20 | 1,401.20 | 1,385.32 | +15.65 | +1.13% | 08:44:59 | ||
SZSE SME Corp Governance | 2,124.90 | 2,124.90 | 2,102.01 | +24.10 | +1.15% | 08:44:59 | ||
SZSE SME Price | 6,934.38 | 6,934.38 | 6,851.42 | +84.64 | +1.24% | 08:44:59 | ||
SZSE SME Prime Market | 7,679.27 | 7,679.27 | 7,591.97 | +85.44 | +1.13% | 08:44:59 | ||
SZSE SME Return | 8,415.19 | 8,415.19 | 8,314.52 | +102.72 | +1.24% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,105.09 | 4,105.09 | 4,050.41 | +57.15 | +1.41% | 08:44:59 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 10:50:07 | ||
HS China A | 2,268.85 | 2,268.85 | 2,244.28 | +23.37 | +1.04% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.78 | 4,418.78 | 4,375.51 | +39.20 | +0.90% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,600.05 | 4,600.05 | 4,566.17 | +31.30 | +0.69% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,462.23 | 3,462.23 | 3,417.34 | +42.67 | +1.25% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,835.19 | 3,835.19 | 3,797.42 | +36.59 | +0.96% | 08:59:59 | ||
SZSE 500 Materials | 982.80 | 983.60 | 955.10 | +24.49 | +2.56% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review