
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME-Chinext 100 TRN | 2,465.28 | 2,487.58 | 2,461.01 | -5.86 | -0.24% | 23/07 | ||
SZSE 1000 Growth | 1,355.11 | 1,366.34 | 1,352.69 | -4.58 | -0.34% | 23/07 | ||
SZSE 1000 | 5,451.59 | 5,501.44 | 5,443.20 | -23.79 | -0.43% | 23/07 | ||
SME 300 Growth Price | 1,034.34 | 1,043.30 | 1,032.73 | -4.03 | -0.39% | 23/07 | ||
SZSE 200 | 4,160.85 | 4,200.40 | 4,153.02 | -21.64 | -0.52% | 23/07 | ||
SZSE 300 Equal Weight | 5,164.67 | 5,213.95 | 5,155.61 | -27.09 | -0.52% | 23/07 | ||
SZSE 300 Growth Price | 3,235.47 | 3,261.08 | 3,229.25 | -7.99 | -0.25% | 23/07 | ||
SZSE 300 Price | 4,645.79 | 4,686.93 | 4,638.52 | -15.87 | -0.34% | 23/07 | ||
SZSE 300 High Beta | 1,757.95 | 1,776.50 | 1,754.15 | -4.61 | -0.26% | 23/07 | ||
SZSE 300 Performance Weighted | 6,054.05 | 6,107.68 | 6,042.39 | -30.78 | -0.51% | 23/07 | ||
SZSE Cyclical 50 | 3,399.92 | 3,438.58 | 3,394.60 | -19.63 | -0.57% | 23/07 | ||
SZSE Individual Businesses Price | 4,969.66 | 5,012.31 | 4,960.81 | -11.90 | -0.24% | 23/07 | ||
SZSE Manufacturing | 2,808.57 | 2,832.41 | 2,804.63 | -20.12 | -0.71% | 23/07 | ||
SZSE Midstream Industry | 3,061.11 | 3,085.07 | 3,056.59 | -20.03 | -0.65% | 23/07 | ||
SZSE Materials | 2,772.87 | 2,814.76 | 2,768.61 | -25.21 | -0.90% | 23/07 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,108.31 | 2,128.50 | 2,104.46 | -10.44 | -0.49% | 23/07 | ||
SZSE A Share | 2,277.55 | 2,297.93 | 2,274.34 | -12.31 | -0.54% | 23/07 | ||
SZSE A Share Sub | 14,770.15 | 14,902.62 | 14,747.66 | -52.96 | -0.36% | 23/07 | ||
SZSE Composite | 2,177.21 | 2,196.67 | 2,174.14 | -11.74 | -0.54% | 23/07 | ||
SME-Chinext 100 Price | 2,096.45 | 2,115.42 | 2,092.83 | -4.99 | -0.24% | 23/07 | ||
SME-Chinext 500 | 1,925.50 | 1,943.47 | 1,921.97 | -5.49 | -0.28% | 23/07 | ||
SZSE Component Equal Weighted | 3,958.40 | 3,996.83 | 3,952.08 | -21.82 | -0.55% | 23/07 | ||
SME-Chinext Growth | 1,497.29 | 1,508.88 | 1,494.17 | -3.23 | -0.22% | 23/07 | ||
SZSE New | 10,224.76 | 10,318.15 | 10,210.40 | -56.77 | -0.55% | 23/07 | ||
SZSE SME Equal Weight | 3,537.87 | 3,569.97 | 3,531.39 | -20.75 | -0.58% | 23/07 | ||
SZSE SME Composite | 12,486.28 | 12,596.71 | 12,471.20 | -62.03 | -0.49% | 23/07 | ||
SZSE SME 300 Price | 1,385.55 | 1,397.73 | 1,383.55 | -6.28 | -0.45% | 23/07 | ||
SZSE SME Corp Governance | 2,100.81 | 2,116.51 | 2,097.47 | -11.53 | -0.55% | 23/07 | ||
SZSE SME Price | 6,849.74 | 6,908.73 | 6,838.97 | -31.81 | -0.46% | 23/07 | ||
SZSE SME Prime Market | 7,593.83 | 7,660.56 | 7,582.95 | -35.41 | -0.46% | 23/07 | ||
SZSE SME Return | 8,312.48 | 8,384.07 | 8,299.41 | -38.60 | -0.46% | 23/07 | ||
SZSE SME Performance Weighted | 4,047.95 | 4,081.24 | 4,039.74 | -29.66 | -0.73% | 23/07 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | 0.000 | 0.00% | 10:45:08 | ||
HS China A | 2,245.48 | 2,265.61 | 2,242.36 | -2.68 | -0.12% | 08:59:59 | ||
HS China A Value Comprehensive | 4,379.58 | 4,417.12 | 4,373.47 | -8.28 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,568.75 | 4,606.64 | 4,562.49 | -7.10 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,419.56 | 3,450.74 | 3,414.10 | -5.65 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,798.60 | 3,830.61 | 3,792.71 | -3.02 | -0.08% | 08:59:59 | ||
SZSE 500 Materials | 958.31 | 974.40 | 957.24 | -9.66 | -1.00% | 23/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review