
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,177.78 | 11,177.88 | 11,086.72 | +70.82 | +0.64% | 06/08 | ||
Chinext Price | 2,358.95 | 2,359.82 | 2,335.95 | +15.58 | +0.66% | 06/08 | ||
Chinext Composite | 3,288.42 | 3,288.57 | 3,250.57 | +29.94 | +0.92% | 06/08 | ||
Chinext Return | 2,609.46 | 2,610.42 | 2,584.01 | +17.23 | +0.66% | 06/08 | ||
SME-Chinext 100 TRN | 2,492.27 | 2,493.89 | 2,473.32 | +13.01 | +0.52% | 06/08 | ||
SZSE 1000 Growth | 1,368.84 | 1,368.93 | 1,356.29 | +10.21 | +0.75% | 06/08 | ||
SZSE 1000 | 5,539.09 | 5,539.09 | 5,490.10 | +39.22 | +0.71% | 06/08 | ||
SZSE 100 Equal Weight | 4,445.48 | 4,448.86 | 4,420.95 | +16.18 | +0.37% | 06/08 | ||
SZSE 100 Performance Weighted | 5,629.24 | 5,633.95 | 5,605.06 | +12.06 | +0.21% | 06/08 | ||
SZSE 300 | 6,141.07 | 6,141.76 | 6,096.36 | +33.64 | +0.55% | 06/08 | ||
SZSE 300 Equal Weight | 5,249.35 | 5,249.83 | 5,202.76 | +35.24 | +0.68% | 06/08 | ||
SZSE 300 Price | 4,675.68 | 4,676.21 | 4,641.64 | +25.61 | +0.55% | 06/08 | ||
SZSE 300 Performance Weighted | 6,123.94 | 6,124.40 | 6,078.37 | +35.28 | +0.58% | 06/08 | ||
SZSE Cyclical 50 | 3,376.22 | 3,380.08 | 3,351.26 | +16.55 | +0.49% | 06/08 | ||
SZSE Consumer 50 | 7,887.36 | 7,889.50 | 7,843.40 | +21.75 | +0.28% | 06/08 | ||
SZSE Consumer Discretionary | 6,343.77 | 6,343.77 | 6,274.37 | +44.93 | +0.71% | 06/08 | ||
SZSE Chinext Equal Weight | 1,725.73 | 1,725.89 | 1,706.10 | +13.16 | +0.77% | 06/08 | ||
SZSE Chinext 300 | 3,531.27 | 3,531.93 | 3,493.85 | +28.30 | +0.81% | 06/08 | ||
SZSE Downstream Industry | 5,684.26 | 5,684.36 | 5,651.39 | +11.02 | +0.19% | 06/08 | ||
SZFI 200 | 6,793.49 | 6,795.37 | 6,756.94 | +25.47 | +0.38% | 06/08 | ||
SZSE Individual Businesses Price | 4,989.79 | 4,992.58 | 4,951.85 | +25.21 | +0.51% | 06/08 | ||
SZSE Industry Top | 2,493.33 | 2,494.79 | 2,481.90 | +0.76 | +0.03% | 06/08 | ||
SZSE Manufacturing | 2,882.54 | 2,882.64 | 2,852.98 | +24.30 | +0.85% | 06/08 | ||
SZSE Performance | 10,195.99 | 10,196.17 | 10,150.65 | +25.67 | +0.25% | 06/08 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,165.89 | 2,166.54 | 2,144.48 | +16.51 | +0.77% | 06/08 | ||
SZSE A Share | 2,328.32 | 2,328.54 | 2,306.93 | +17.07 | +0.74% | 06/08 | ||
SZSE A Share Sub | 14,938.87 | 14,939.00 | 14,817.16 | +94.72 | +0.64% | 06/08 | ||
SZSE Composite | 2,225.74 | 2,225.95 | 2,205.31 | +16.31 | +0.74% | 06/08 | ||
SME-Chinext 100 Price | 2,118.09 | 2,119.46 | 2,101.99 | +11.05 | +0.52% | 06/08 | ||
SME-Chinext 500 | 1,971.52 | 1,971.52 | 1,952.63 | +14.77 | +0.75% | 06/08 | ||
SZSE Component Equal Weighted | 4,046.23 | 4,046.40 | 4,004.79 | +32.51 | +0.81% | 06/08 | ||
SZSE New | 10,425.90 | 10,426.57 | 10,336.50 | +71.10 | +0.69% | 06/08 | ||
SZSE Chinext Prime Market | 2,398.44 | 2,398.60 | 2,370.68 | +21.16 | +0.89% | 06/08 | ||
SZSE Responsibility Price | 1,519.42 | 1,519.42 | 1,512.25 | +3.62 | +0.24% | 06/08 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 12:45:07 | ||
HS Stock Connect China 500 | 4,063.87 | 4,068.26 | 4,044.26 | +12.24 | +0.30% | 06/08 | ||
HS Stock Connect China A 300 | 3,814.40 | 3,817.48 | 3,800.23 | +8.74 | +0.23% | 06/08 | ||
HS China A Innovative Enterprises | 7,522.18 | 7,525.79 | 7,431.01 | +61.69 | +0.83% | 06/08 | ||
HS China A | 2,267.93 | 2,268.26 | 2,254.38 | +11.01 | +0.49% | 06/08 | ||
HS China A Value Comprehensive | 4,406.94 | 4,407.64 | 4,387.28 | +15.28 | +0.35% | 06/08 | ||
HS China A Momentum Comprehensive | 4,594.70 | 4,595.95 | 4,574.11 | +15.68 | +0.34% | 06/08 | ||
HS China A Low Size Comprehensive | 3,480.00 | 3,480.24 | 3,454.07 | +22.12 | +0.64% | 06/08 | ||
HS China A Quality Comprehensive | 3,839.33 | 3,840.21 | 3,817.63 | +16.51 | +0.43% | 06/08 | ||
SZSE 500 Cons Disc | 1,843.25 | 1,843.56 | 1,826.59 | +10.17 | +0.55% | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review