
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,364.34 | 12,493.78 | 12,254.19 | +69.27 | +0.56% | 05:29:45 | ||
Chinext Price | 2,757.41 | 2,793.67 | 2,707.34 | +34.21 | +1.26% | 05:30:00 | ||
Chinext Composite | 3,619.48 | 3,670.15 | 3,599.37 | +5.28 | +0.15% | 05:30:00 | ||
Chinext Return | 3,052.16 | 3,092.29 | 2,996.73 | +37.87 | +1.26% | 05:30:09 | ||
SME-Chinext 100 TRN | 2,868.74 | 2,900.63 | 2,824.09 | +30.25 | +1.07% | 05:30:18 | ||
SZSE 1000 Growth | 1,549.76 | 1,566.98 | 1,531.04 | +11.72 | +0.76% | 05:30:15 | ||
SZSE 1000 | 6,082.14 | 6,148.72 | 6,041.49 | +23.32 | +0.39% | 05:30:15 | ||
SZSE 100 Equal Weight | 4,994.36 | 5,046.44 | 4,936.72 | +42.95 | +0.87% | 05:29:21 | ||
SZSE 100 Performance Weighted | 6,245.64 | 6,307.53 | 6,168.58 | +69.58 | +1.13% | 05:29:33 | ||
SZSE 300 | 6,839.22 | 6,908.30 | 6,768.59 | +46.07 | +0.68% | 05:30:15 | ||
SZSE 300 Equal Weight | 5,746.59 | 5,806.89 | 5,711.35 | +19.82 | +0.35% | 05:30:24 | ||
SZSE 300 Price | 5,201.42 | 5,253.96 | 5,147.71 | +35.04 | +0.68% | 05:30:03 | ||
SZSE 300 Performance Weighted | 6,679.79 | 6,746.16 | 6,629.23 | +33.10 | +0.50% | 05:29:36 | ||
SZSE Cyclical 50 | 3,747.34 | 3,782.41 | 3,698.09 | +30.60 | +0.82% | 05:30:15 | ||
SZSE Consumer 50 | 8,287.47 | 8,337.78 | 8,270.69 | -34.00 | -0.41% | 05:30:03 | ||
SZSE Consumer Discretionary | 6,633.52 | 6,685.48 | 6,609.63 | -16.19 | -0.24% | 05:29:33 | ||
SZSE Chinext Equal Weight | 1,954.87 | 1,981.26 | 1,930.07 | +18.21 | +0.94% | 05:29:30 | ||
SZSE Chinext 300 | 4,038.60 | 4,092.30 | 3,985.17 | +35.67 | +0.89% | 05:30:18 | ||
SZSE Downstream Industry | 6,026.20 | 6,076.94 | 6,008.46 | -30.77 | -0.51% | 05:29:54 | ||
SZFI 200 | 7,165.92 | 7,224.11 | 7,146.61 | -0.93 | -0.01% | 05:29:45 | ||
SZSE Individual Businesses Price | 5,755.45 | 5,817.05 | 5,664.19 | +59.45 | +1.04% | 05:30:06 | ||
SZSE Industry Top | 2,732.91 | 2,756.61 | 2,705.95 | +14.55 | +0.54% | 05:29:24 | ||
SZSE Manufacturing | 3,142.35 | 3,179.94 | 3,125.45 | +9.40 | +0.30% | 05:29:21 | ||
SZSE Performance | 10,704.71 | 10,811.08 | 10,670.66 | -28.59 | -0.27% | 05:29:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,442.33 | 2,470.72 | 2,411.36 | +22.25 | +0.92% | 05:29:45 | ||
SZSE A Share | 2,501.41 | 2,529.99 | 2,491.06 | -3.43 | -0.14% | 05:30:09 | ||
SZSE A Share Sub | 16,540.32 | 16,713.49 | 16,392.97 | +92.66 | +0.56% | 05:29:48 | ||
SZSE Composite | 2,391.02 | 2,418.31 | 2,381.14 | -3.26 | -0.14% | 05:29:06 | ||
SME-Chinext 100 Price | 2,435.41 | 2,462.49 | 2,397.51 | +25.68 | +1.07% | 05:30:21 | ||
SME-Chinext 500 | 2,218.24 | 2,244.05 | 2,195.01 | +14.89 | +0.68% | 05:30:00 | ||
SZSE Component Equal Weighted | 4,369.98 | 4,418.40 | 4,351.46 | +5.97 | +0.14% | 05:29:42 | ||
SZSE New | 11,228.07 | 11,355.05 | 11,182.05 | -4.78 | -0.04% | 05:29:54 | ||
SZSE Chinext Prime Market | 2,693.70 | 2,730.43 | 2,667.65 | +15.72 | +0.59% | 05:29:45 | ||
SZSE Responsibility Price | 1,625.23 | 1,638.99 | 1,618.36 | +1.50 | +0.09% | 05:30:12 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | 0.000 | 0.00% | 27/08 | ||
HS Stock Connect China 500 | 4,257.03 | 4,279.63 | 4,230.96 | -6.72 | -0.16% | 05:30:24 | ||
HS Stock Connect China A 300 | 4,083.74 | 4,109.47 | 4,048.63 | +26.53 | +0.65% | 04:30:14 | ||
HS China A Innovative Enterprises | 9,100.63 | 9,234.88 | 8,906.60 | +152.88 | +1.71% | 04:30:14 | ||
HS China A | 2,432.95 | 2,453.15 | 2,417.54 | +11.03 | +0.46% | 04:30:14 | ||
HS China A Value Comprehensive | 4,668.11 | 4,703.94 | 4,645.31 | +17.80 | +0.38% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,927.80 | 4,963.62 | 4,891.57 | +27.30 | +0.56% | 05:30:26 | ||
HS China A Low Size Comprehensive | 3,707.51 | 3,742.47 | 3,693.68 | +10.07 | +0.27% | 04:30:14 | ||
HS China A Quality Comprehensive | 4,136.76 | 4,170.08 | 4,104.72 | +24.72 | +0.60% | 04:30:14 | ||
SZSE 500 Cons Disc | 1,925.94 | 1,938.33 | 1,917.48 | -1.99 | -0.10% | 05:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review