
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,465.62 | 2,489.65 | 2,448.11 | -9.45 | -0.38% | 08:44:59 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 08:44:59 | ||
SZSE 200 | 4,193.13 | 4,224.17 | 4,162.62 | -9.55 | -0.23% | 08:44:59 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,526.26 | 5,559.19 | 5,514.01 | +12.60 | +0.23% | 08:44:59 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,086.80 | 2,100.63 | 2,080.91 | +6.08 | +0.29% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,935.48 | 4,983.88 | 4,900.52 | -18.61 | -0.38% | 08:44:59 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 08:44:59 | ||
SZSE Midstream Industry | 3,055.04 | 3,093.17 | 3,034.35 | -16.46 | -0.54% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,138.86 | 2,160.32 | 2,123.06 | -9.90 | -0.46% | 08:44:59 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 08:44:59 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 08:44:59 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 08:44:59 | ||
SME-Chinext 100 Price | 2,095.44 | 2,115.86 | 2,080.56 | -8.03 | -0.38% | 08:44:59 | ||
SME-Chinext 500 | 1,936.33 | 1,951.20 | 1,921.72 | -2.35 | -0.12% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 08:44:59 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 08:44:59 | ||
SME-Chinext Value | 2,205.85 | 2,221.88 | 2,196.17 | +4.55 | +0.21% | 08:44:59 | ||
SZSE SME Equal Weight | 3,544.52 | 3,571.08 | 3,521.17 | -9.82 | -0.28% | 08:44:59 | ||
SZSE SME Low Volatility | 1,833.11 | 1,842.98 | 1,825.96 | +10.19 | +0.56% | 08:44:59 | ||
SZSE SME Composite | 12,487.89 | 12,550.95 | 12,416.79 | +6.13 | +0.05% | 08:44:59 | ||
SZSE SME 300 Price | 1,384.18 | 1,393.48 | 1,375.40 | -1.53 | -0.11% | 08:44:59 | ||
SZSE SME Price | 6,818.18 | 6,869.57 | 6,770.23 | -15.43 | -0.23% | 08:44:59 | ||
SZSE SME Prime Market | 7,584.17 | 7,633.44 | 7,535.90 | -7.59 | -0.10% | 08:44:59 | ||
SZSE SME Return | 8,282.20 | 8,344.63 | 8,223.95 | -18.75 | -0.23% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,052.09 | 4,081.09 | 4,024.12 | -9.93 | -0.24% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 08:44:59 | ||
SZSE TMT50 Price | 6,814.55 | 6,918.13 | 6,738.52 | -56.37 | -0.82% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,145.83 | 3,174.44 | 3,124.07 | -8.31 | -0.26% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,844.32 | 1,858.74 | 1,829.16 | -4.82 | -0.26% | 08:44:59 | ||
SZSE Technology | 4,584.62 | 4,621.07 | 4,527.01 | -11.50 | -0.25% | 08:44:59 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.146 | -0.15% | 10:50:10 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 08:59:59 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 08:59:59 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 08:59:59 | ||
HS China A Semiconductors | 4,595.92 | 4,673.30 | 4,565.70 | -32.10 | -0.69% | 08:59:59 | ||
SZSE 500 IT | 3,069.80 | 3,097.60 | 3,034.71 | -11.71 | -0.38% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review