Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,800.46 | 12,812.38 | 12,752.72 | -180.36 | -1.39% | 02:32:03 | ||
| MSCI EM | 1,349.33 | 1,368.95 | 1,345.11 | -22.21 | -1.62% | 02:47:15 | ||
| SME-Chinext 100 TRN | 3,052.62 | 3,063.88 | 3,049.96 | -60.61 | -1.95% | 02:32:21 | ||
| SZSE 1000 | 6,205.73 | 6,217.47 | 6,186.92 | -87.03 | -1.38% | 02:32:21 | ||
| SZSE 200 | 4,860.82 | 4,880.74 | 4,856.70 | -90.00 | -1.82% | 02:32:21 | ||
| SZSE 300 | 7,111.26 | 7,128.65 | 7,095.78 | -109.55 | -1.52% | 02:32:21 | ||
| SZSE 300 Equal Weight | 5,888.10 | 5,904.06 | 5,879.44 | -97.12 | -1.62% | 02:32:21 | ||
| SZSE 300 Low Volatility | 5,884.28 | 5,887.85 | 5,864.58 | -33.63 | -0.57% | 02:32:21 | ||
| SZSE 300 Price | 5,390.91 | 5,404.08 | 5,379.17 | -83.05 | -1.52% | 02:32:21 | ||
| SZSE 300 Performance Weighted | 6,862.50 | 6,882.90 | 6,854.56 | -119.63 | -1.71% | 02:32:21 | ||
| SZSE 500 Low Volatility | 2,307.12 | 2,309.17 | 2,299.64 | -23.94 | -1.03% | 02:32:21 | ||
| SZSE Individual Businesses Price | 6,196.83 | 6,218.78 | 6,189.19 | -121.45 | -1.92% | 02:32:21 | ||
| SZSE Manufacturing | 3,274.79 | 3,280.32 | 3,267.14 | -50.85 | -1.53% | 02:32:21 | ||
| SZSE Midstream Industry | 3,948.98 | 3,964.81 | 3,946.56 | -88.71 | -2.20% | 02:32:21 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,582.38 | 2,592.75 | 2,581.92 | -56.99 | -2.16% | 02:32:21 | ||
| SZSE A Share | 2,540.10 | 2,543.22 | 2,529.87 | -27.79 | -1.08% | 02:32:21 | ||
| SZSE A Share Sub | 17,152.16 | 17,189.32 | 17,109.29 | -263.15 | -1.51% | 02:32:21 | ||
| SZSE Composite | 2,427.90 | 2,430.88 | 2,418.14 | -26.54 | -1.08% | 02:32:21 | ||
| SME-Chinext 100 Price | 2,585.71 | 2,595.25 | 2,583.46 | -51.34 | -1.95% | 02:32:21 | ||
| SME-Chinext 500 | 2,280.95 | 2,287.59 | 2,275.72 | -38.91 | -1.68% | 02:32:21 | ||
| SZSE Component Equal Weighted | 4,488.25 | 4,497.01 | 4,478.15 | -72.66 | -1.59% | 02:32:21 | ||
| SZSE New | 11,436.78 | 11,450.98 | 11,391.20 | -126.62 | -1.10% | 02:32:21 | ||
| SME-Chinext Value | 2,427.76 | 2,431.35 | 2,420.65 | -21.07 | -0.86% | 02:32:21 | ||
| SZSE SME Equal Weight | 4,078.87 | 4,090.45 | 4,072.98 | -69.71 | -1.68% | 02:32:21 | ||
| SZSE SME Low Volatility | 1,960.72 | 1,961.76 | 1,953.78 | -8.53 | -0.43% | 02:32:21 | ||
| SZSE SME Composite | 13,837.77 | 13,855.32 | 13,786.63 | -164.95 | -1.18% | 02:32:21 | ||
| SZSE SME 300 Price | 1,562.87 | 1,565.96 | 1,559.16 | -24.41 | -1.54% | 02:32:21 | ||
| SZSE SME Price | 7,737.81 | 7,758.73 | 7,727.44 | -131.12 | -1.67% | 02:32:21 | ||
| SZSE SME Prime Market | 8,526.70 | 8,542.64 | 8,505.42 | -129.91 | -1.50% | 02:32:21 | ||
| SZSE SME Return | 9,437.11 | 9,462.63 | 9,424.46 | -159.92 | -1.67% | 02:32:21 | ||
| SZSE SME Performance Weighted | 4,636.46 | 4,650.64 | 4,631.47 | -82.07 | -1.74% | 02:32:21 | ||
| SZSE Strategic Emerging Industries | 2,644.27 | 2,652.11 | 2,639.23 | -46.64 | -1.73% | 02:32:21 | ||
| SZSE TMT50 Price | 8,509.44 | 8,547.65 | 8,509.24 | -222.41 | -2.55% | 02:32:21 | ||
| SME-Chinext Tec 100 Price | 3,935.98 | 3,949.59 | 3,928.46 | -76.44 | -1.91% | 02:32:21 | ||
| SZSE SME Strategic Emerging Industries | 2,177.35 | 2,183.95 | 2,175.24 | -44.45 | -2.00% | 02:32:21 | ||
| SZSE Technology | 5,173.14 | 5,181.60 | 5,153.10 | -83.63 | -1.59% | 02:32:21 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| HS Stock Connect China 500 | 4,356.60 | 4,362.35 | 4,355.87 | -63.65 | -1.44% | 02:32:24 | ||
| HS China A | 2,481.62 | 2,482.36 | 2,474.48 | -24.38 | -0.97% | 02:32:22 | ||
| HS China A Value Comprehensive | 4,821.11 | 4,821.83 | 4,808.52 | -43.84 | -0.90% | 02:32:22 | ||
| HS China A Momentum Comprehensive | 5,009.91 | 5,013.14 | 4,997.95 | -50.41 | -1.00% | 02:32:24 | ||
| HS China A Low Size Comprehensive | 3,743.75 | 3,745.58 | 3,731.88 | -34.95 | -0.92% | 02:32:20 | ||
| HS China A Quality Comprehensive | 4,241.20 | 4,242.65 | 4,229.58 | -41.01 | -0.96% | 02:32:22 | ||
| HS China A Semiconductors | 5,579.51 | 5,585.29 | 5,558.69 | -123.81 | -2.17% | 02:32:24 | ||
| SZSE 500 IT | 3,509.69 | 3,515.94 | 3,497.62 | -60.12 | -1.68% | 02:32:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review