Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,691.38 | 13,691.38 | 13,475.65 | +261.28 | +1.95% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,389.76 | 3,389.76 | 3,326.47 | +84.75 | +2.56% | 08:44:59 | ||
| SZSE 1000 | 6,616.57 | 6,616.57 | 6,515.78 | +116.33 | +1.79% | 08:44:59 | ||
| SZSE 200 | 5,222.38 | 5,222.38 | 5,118.47 | +120.40 | +2.36% | 08:44:59 | ||
| SZSE 300 | 7,669.44 | 7,669.44 | 7,545.05 | +152.26 | +2.03% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,262.12 | 6,262.12 | 6,149.53 | +128.05 | +2.09% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,945.82 | 5,946.26 | 5,847.44 | +86.98 | +1.48% | 08:44:59 | ||
| SZSE 300 Price | 5,817.67 | 5,817.67 | 5,723.31 | +115.40 | +2.02% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,224.38 | 7,224.38 | 7,102.72 | +137.35 | +1.94% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,354.75 | 2,354.75 | 2,320.28 | +34.76 | +1.50% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,855.22 | 6,855.22 | 6,726.74 | +170.95 | +2.56% | 08:44:59 | ||
| SZSE Manufacturing | 3,474.60 | 3,474.60 | 3,422.84 | +54.12 | +1.58% | 08:44:59 | ||
| SZSE Midstream Industry | 4,408.31 | 4,408.31 | 4,328.36 | +104.01 | +2.42% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,832.08 | 2,832.08 | 2,775.63 | +74.80 | +2.71% | 08:44:59 | ||
| SZSE A Share | 2,668.23 | 2,668.23 | 2,633.24 | +34.92 | +1.33% | 08:44:59 | ||
| SZSE A Share Sub | 18,358.03 | 18,358.03 | 18,068.76 | +350.62 | +1.95% | 08:44:59 | ||
| SZSE Composite | 2,550.28 | 2,550.28 | 2,516.87 | +33.31 | +1.32% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,872.76 | 2,872.76 | 2,819.12 | +71.83 | +2.56% | 08:44:59 | ||
| SME-Chinext 500 | 2,477.75 | 2,477.75 | 2,435.76 | +51.58 | +2.13% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,697.33 | 4,697.33 | 4,621.15 | +86.61 | +1.88% | 08:44:59 | ||
| SZSE New | 12,018.45 | 12,018.45 | 11,856.46 | +162.34 | +1.37% | 08:44:59 | ||
| SME-Chinext Value | 2,546.26 | 2,546.26 | 2,504.61 | +42.44 | +1.70% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,325.09 | 4,325.09 | 4,251.12 | +79.20 | +1.87% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,971.42 | 1,971.42 | 1,944.65 | +18.17 | +0.93% | 08:44:59 | ||
| SZSE SME Composite | 14,575.50 | 14,575.50 | 14,394.63 | +174.05 | +1.21% | 08:44:59 | ||
| SZSE SME 300 Price | 1,670.66 | 1,670.66 | 1,646.69 | +26.30 | +1.60% | 08:44:59 | ||
| SZSE SME Price | 8,391.59 | 8,391.59 | 8,271.76 | +138.45 | +1.68% | 08:44:59 | ||
| SZSE SME Prime Market | 9,102.20 | 9,102.20 | 8,972.98 | +140.86 | +1.57% | 08:44:59 | ||
| SZSE SME Return | 10,229.03 | 10,229.03 | 10,082.97 | +168.76 | +1.68% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,937.64 | 4,937.64 | 4,859.56 | +95.15 | +1.96% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,904.62 | 2,904.62 | 2,855.49 | +61.02 | +2.15% | 08:44:59 | ||
| SZSE TMT50 Price | 9,921.38 | 9,983.89 | 9,755.04 | +124.97 | +1.28% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,363.98 | 4,364.45 | 4,272.02 | +115.26 | +2.71% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,391.82 | 2,391.82 | 2,353.24 | +44.08 | +1.88% | 08:44:59 | ||
| SZSE Technology | 5,882.25 | 5,882.25 | 5,791.18 | +96.06 | +1.66% | 08:44:59 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | +91.827 | +1.16% | 10:45:10 | ||
| HS Stock Connect China 500 | 4,588.01 | 4,588.70 | 4,558.41 | +34.52 | +0.76% | 08:59:59 | ||
| HS China A | 2,609.85 | 2,609.85 | 2,578.77 | +35.18 | +1.37% | 08:59:59 | ||
| HS China A Value Comprehensive | 5,030.82 | 5,030.82 | 4,972.43 | +69.15 | +1.39% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,305.02 | 5,305.02 | 5,251.90 | +58.11 | +1.11% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,923.92 | 3,923.92 | 3,874.11 | +53.69 | +1.39% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,498.63 | 4,498.63 | 4,446.38 | +63.34 | +1.43% | 08:59:59 | ||
| HS China A Semiconductors | 6,435.90 | 6,497.08 | 6,359.01 | +0.78 | +0.01% | 08:59:59 | ||
| SZSE 500 IT | 4,008.08 | 4,008.08 | 3,945.66 | +68.93 | +1.75% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review