
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,297.51 | 10,370.53 | 10,234.59 | +31.50 | +0.31% | 08:59:59 | ||
CSI 300 | 4,151.24 | 4,185.21 | 4,127.43 | -0.79 | -0.02% | 07:59:59 | ||
CES120 | 6,778.39 | 6,848.94 | 6,745.59 | -42.86 | -0.63% | 08:59:59 | ||
SZSE Component | 11,203.03 | 11,307.62 | 11,127.00 | -86.38 | -0.77% | 08:44:59 | ||
SZSE 1000 | 5,522.63 | 5,572.23 | 5,483.83 | -46.73 | -0.84% | 08:44:59 | ||
SZSE 1000 Value | 2,129.62 | 2,147.04 | 2,117.89 | -1.20 | -0.06% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,504.71 | 4,548.89 | 4,473.41 | -17.92 | -0.40% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,701.30 | 5,748.39 | 5,659.19 | -0.20 | 0.00% | 08:44:59 | ||
SZSE 300 | 6,178.66 | 6,239.55 | 6,138.17 | -49.43 | -0.79% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,253.48 | 5,302.57 | 5,217.39 | -36.53 | -0.69% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,645.82 | 5,692.70 | 5,617.00 | +8.16 | +0.14% | 08:44:59 | ||
SZSE 300 Price | 4,704.71 | 4,751.08 | 4,673.88 | -37.64 | -0.79% | 08:44:59 | ||
SZSE 300 Value Price | 6,129.25 | 6,185.72 | 6,099.40 | +2.79 | +0.05% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,157.13 | 6,209.69 | 6,113.36 | -18.87 | -0.31% | 08:44:59 | ||
SZSE Agriculture | 8,205.32 | 8,262.97 | 8,149.20 | +50.18 | +0.62% | 08:44:59 | ||
SZSE Consumer 50 | 7,912.74 | 7,981.58 | 7,870.66 | +16.22 | +0.21% | 08:44:59 | ||
SZSE Defensive 50 | 7,940.98 | 7,992.76 | 7,840.11 | +34.50 | +0.44% | 08:44:59 | ||
SZSE Downstream Industry | 5,709.49 | 5,767.69 | 5,672.55 | +3.51 | +0.06% | 08:44:59 | ||
SZSE Consumer Staples | 9,787.10 | 9,861.96 | 9,693.66 | +74.06 | +0.76% | 08:44:59 | ||
SZFI 120 | 7,029.12 | 7,101.25 | 7,000.18 | -17.48 | -0.25% | 08:44:59 | ||
SZFI 200 | 6,869.24 | 6,936.82 | 6,838.30 | -20.73 | -0.30% | 08:44:59 | ||
SZFI 60 | 7,682.65 | 7,766.07 | 7,654.65 | -27.67 | -0.36% | 08:44:59 | ||
SZSE Investment Clock | 3,502.54 | 3,527.67 | 3,484.93 | -1.34 | -0.04% | 08:44:59 | ||
SZSE Manufacturing | 2,853.22 | 2,873.34 | 2,831.70 | -23.94 | -0.83% | 08:44:59 | ||
SZSE Performance | 10,208.74 | 10,257.61 | 10,139.28 | +37.22 | +0.37% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,241.61 | 9,323.25 | 9,187.64 | +38.14 | +0.41% | 08:44:59 | ||
SZSE A Share | 2,307.43 | 2,324.59 | 2,290.54 | -17.13 | -0.74% | 08:44:59 | ||
SZSE A Share Sub | 14,971.19 | 15,110.96 | 14,869.58 | -115.43 | -0.77% | 08:44:59 | ||
SZSE Composite | 2,205.79 | 2,222.18 | 2,189.66 | -16.34 | -0.74% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,023.74 | 4,057.18 | 3,994.51 | -26.93 | -0.66% | 08:44:59 | ||
SZSE Corp Governance Price | 9,170.84 | 9,274.52 | 9,126.16 | -72.98 | -0.79% | 08:44:59 | ||
SZSE New | 10,359.00 | 10,437.60 | 10,284.09 | -72.98 | -0.70% | 08:44:59 | ||
SZSE Dividend Price | 8,771.94 | 8,823.46 | 8,665.05 | +84.33 | +0.97% | 08:44:59 | ||
SZSE Responsibility Price | 1,533.10 | 1,546.97 | 1,525.05 | +0.71 | +0.05% | 08:44:59 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | -27.961 | -0.40% | 11:45:07 | ||
CSI All Share Consumer Staples | 13,405.00 | 13,478.20 | 13,277.79 | +108.78 | +0.82% | 07:59:59 | ||
HS Stock Connect China 500 | 4,085.09 | 4,123.70 | 4,059.46 | -20.26 | -0.49% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,848.85 | 3,880.18 | 3,826.88 | -1.07 | -0.03% | 08:59:59 | ||
HS China A Top 100 | 9,379.11 | 9,452.89 | 9,335.07 | +15.25 | +0.16% | 08:59:59 | ||
HS China A Agricultural Products | 2,698.03 | 2,716.67 | 2,665.78 | +24.58 | +0.92% | 08:59:59 | ||
HS China A | 2,271.84 | 2,290.46 | 2,257.40 | -6.74 | -0.30% | 08:59:59 | ||
HS China A Value Comprehensive | 4,416.29 | 4,448.41 | 4,390.97 | -2.22 | -0.05% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,603.46 | 4,641.48 | 4,576.94 | -10.26 | -0.22% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,465.50 | 3,493.80 | 3,441.84 | -17.54 | -0.50% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,847.06 | 3,877.26 | 3,823.02 | -7.76 | -0.20% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,917.20 | 1,930.00 | 1,898.20 | +15.44 | +0.81% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review