Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,303.07 | 10,385.87 | 10,249.70 | -55.78 | -0.54% | 08:59:59 | ||
| CSI 300 | 4,453.61 | 4,527.04 | 4,453.18 | -111.34 | -2.44% | 07:59:59 | ||
| CES120 | 7,074.47 | 7,158.70 | 7,061.94 | -165.61 | -2.29% | 08:59:59 | ||
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 08:44:59 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 08:44:59 | ||
| SZSE 1000 Value | 2,163.20 | 2,202.51 | 2,162.39 | -50.98 | -2.30% | 08:44:59 | ||
| SZSE 100 Equal Weight | 4,914.62 | 5,008.00 | 4,914.52 | -157.61 | -3.11% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,112.54 | 6,210.80 | 6,108.11 | -164.96 | -2.63% | 08:44:59 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,768.09 | 5,887.85 | 5,766.84 | -149.82 | -2.53% | 08:44:59 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 08:44:59 | ||
| SZSE 300 Value Price | 6,230.94 | 6,322.17 | 6,223.51 | -128.10 | -2.01% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 08:44:59 | ||
| SZSE Agriculture | 8,518.52 | 8,692.27 | 8,516.56 | -207.02 | -2.37% | 08:44:59 | ||
| SZSE Consumer 50 | 7,931.52 | 8,014.64 | 7,885.31 | -40.73 | -0.51% | 08:44:59 | ||
| SZSE Defensive 50 | 9,095.87 | 9,283.84 | 9,079.91 | -295.35 | -3.15% | 08:44:59 | ||
| SZSE Downstream Industry | 5,575.78 | 5,645.68 | 5,548.77 | -68.58 | -1.22% | 08:44:59 | ||
| SZSE Consumer Staples | 9,686.25 | 9,848.83 | 9,673.96 | -88.88 | -0.91% | 08:44:59 | ||
| SZFI 120 | 7,367.83 | 7,495.39 | 7,365.37 | -185.66 | -2.46% | 08:44:59 | ||
| SZFI 200 | 7,294.47 | 7,436.07 | 7,293.20 | -220.18 | -2.93% | 08:44:59 | ||
| SZFI 60 | 7,864.10 | 7,986.77 | 7,859.55 | -164.18 | -2.05% | 08:44:59 | ||
| SZSE Investment Clock | 3,469.87 | 3,534.87 | 3,468.76 | -84.26 | -2.37% | 08:44:59 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 08:44:59 | ||
| SZSE Performance | 10,519.34 | 10,719.16 | 10,516.92 | -261.50 | -2.43% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,272.85 | 9,424.02 | 9,266.36 | -196.85 | -2.08% | 08:44:59 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 08:44:59 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 08:44:59 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 08:44:59 | ||
| SZSE Corp Governance Price | 10,699.88 | 10,885.22 | 10,696.43 | -245.58 | -2.24% | 08:44:59 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 08:44:59 | ||
| SZSE Dividend Price | 8,972.47 | 9,076.08 | 8,947.77 | -115.93 | -1.28% | 08:44:59 | ||
| SZSE Responsibility Price | 1,627.53 | 1,649.97 | 1,624.08 | -39.88 | -2.39% | 08:44:59 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| CSI All Share Consumer Staples | 13,378.05 | 13,577.86 | 13,340.73 | -108.31 | -0.80% | 07:59:59 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,114.38 | 4,181.09 | 4,113.67 | -101.22 | -2.40% | 08:59:59 | ||
| HS China A Top 100 | 9,789.66 | 9,932.74 | 9,783.93 | -175.23 | -1.76% | 08:59:59 | ||
| HS China A Agricultural Products | 2,671.50 | 2,724.35 | 2,670.85 | -35.67 | -1.32% | 08:59:59 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.72 | -72.40 | -2.89% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,732.07 | 4,821.83 | 4,731.48 | -132.88 | -2.73% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 4,922.99 | 5,013.14 | 4,922.65 | -137.33 | -2.71% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,661.30 | 3,745.58 | 3,662.04 | -117.40 | -3.11% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,167.37 | 4,242.65 | 4,167.04 | -114.84 | -2.68% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,892.80 | 1,926.19 | 1,891.40 | -18.54 | -0.97% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review