Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,554.06 | 10,628.82 | 10,542.36 | -31.53 | -0.30% | 24/10 | ||
| CSI 300 | 4,660.68 | 4,660.68 | 4,622.79 | +54.34 | +1.18% | 24/10 | ||
| CES120 | 7,424.15 | 7,434.17 | 7,387.47 | +59.16 | +0.80% | 24/10 | ||
| SZSE Component | 13,289.18 | 13,289.18 | 13,091.34 | +263.74 | +2.02% | 24/10 | ||
| SZSE 1000 | 6,430.13 | 6,430.13 | 6,341.94 | +119.05 | +1.89% | 24/10 | ||
| SZSE 1000 Value | 2,237.87 | 2,245.74 | 2,228.33 | +4.35 | +0.19% | 24/10 | ||
| SZSE 100 Equal Weight | 5,257.80 | 5,257.80 | 5,189.02 | +93.92 | +1.82% | 24/10 | ||
| SZSE 100 Performance Weighted | 6,463.88 | 6,465.22 | 6,400.27 | +83.92 | +1.32% | 24/10 | ||
| SZSE 300 | 7,437.12 | 7,437.12 | 7,325.66 | +149.45 | +2.05% | 24/10 | ||
| SZSE 300 Equal Weight | 6,074.12 | 6,074.12 | 6,005.36 | +92.86 | +1.55% | 24/10 | ||
| SZSE 300 Low Volatility | 5,881.59 | 5,913.28 | 5,856.94 | -13.19 | -0.22% | 24/10 | ||
| SZSE 300 Price | 5,642.22 | 5,642.22 | 5,557.66 | +112.46 | +2.03% | 24/10 | ||
| SZSE 300 Value Price | 6,424.21 | 6,450.38 | 6,401.31 | +9.13 | +0.14% | 24/10 | ||
| SZSE 300 Performance Weighted | 7,021.53 | 7,021.53 | 6,946.12 | +93.95 | +1.36% | 24/10 | ||
| SZSE Agriculture | 8,437.17 | 8,552.80 | 8,424.03 | -59.56 | -0.70% | 24/10 | ||
| SZSE Consumer 50 | 8,077.58 | 8,123.13 | 8,061.76 | -25.90 | -0.32% | 24/10 | ||
| SZSE Defensive 50 | 9,746.96 | 9,770.77 | 9,473.38 | +268.83 | +2.84% | 24/10 | ||
| SZSE Downstream Industry | 5,817.26 | 5,833.19 | 5,789.73 | +9.45 | +0.16% | 24/10 | ||
| SZSE Consumer Staples | 9,763.78 | 9,907.28 | 9,748.85 | -115.75 | -1.17% | 24/10 | ||
| SZFI 120 | 7,620.65 | 7,644.31 | 7,587.18 | +26.27 | +0.35% | 24/10 | ||
| SZFI 200 | 7,521.15 | 7,534.36 | 7,481.24 | +36.55 | +0.49% | 24/10 | ||
| SZFI 60 | 8,140.68 | 8,171.01 | 8,110.66 | +17.96 | +0.22% | 24/10 | ||
| SZSE Investment Clock | 3,538.98 | 3,561.77 | 3,530.22 | -13.90 | -0.39% | 24/10 | ||
| SZSE Manufacturing | 3,375.35 | 3,375.35 | 3,324.96 | +68.08 | +2.06% | 24/10 | ||
| SZSE Performance | 10,663.50 | 10,675.66 | 10,611.10 | +22.64 | +0.21% | 24/10 | ||
| SZSE 100 Low Volatility | 9,490.14 | 9,529.73 | 9,453.18 | +4.96 | +0.05% | 24/10 | ||
| SZSE A Share | 2,606.47 | 2,606.47 | 2,581.25 | +35.05 | +1.36% | 24/10 | ||
| SZSE A Share Sub | 17,816.45 | 17,816.45 | 17,551.20 | +356.21 | +2.04% | 24/10 | ||
| SZSE Composite | 2,491.35 | 2,491.35 | 2,467.28 | +33.46 | +1.36% | 24/10 | ||
| SZSE Component Equal Weighted | 4,567.36 | 4,567.36 | 4,514.45 | +72.08 | +1.60% | 24/10 | ||
| SZSE Corp Governance Price | 11,207.44 | 11,207.44 | 11,071.91 | +172.21 | +1.56% | 24/10 | ||
| SZSE New | 11,734.38 | 11,734.38 | 11,620.23 | +160.76 | +1.39% | 24/10 | ||
| SZSE Dividend Price | 9,120.92 | 9,179.46 | 9,093.64 | -29.93 | -0.33% | 24/10 | ||
| SZSE Responsibility Price | 1,687.74 | 1,688.01 | 1,674.76 | +17.67 | +1.06% | 24/10 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | +97.015 | +1.25% | 24/10 | ||
| CSI All Share Consumer Staples | 13,379.20 | 13,565.81 | 13,368.78 | -135.21 | -1.00% | 24/10 | ||
| HS Stock Connect China 500 | 4,532.68 | 4,533.97 | 4,501.40 | +50.86 | +1.13% | 24/10 | ||
| HS Stock Connect China A 300 | 4,309.12 | 4,309.12 | 4,274.43 | +49.55 | +1.16% | 24/10 | ||
| HS China A Top 100 | 10,016.85 | 10,049.72 | 9,981.78 | +40.43 | +0.41% | 24/10 | ||
| HS China A Agricultural Products | 2,694.00 | 2,713.46 | 2,686.51 | -5.23 | -0.19% | 24/10 | ||
| HS China A | 2,554.26 | 2,554.26 | 2,530.92 | +33.01 | +1.31% | 24/10 | ||
| HS China A Value Comprehensive | 4,932.13 | 4,932.13 | 4,893.38 | +53.38 | +1.09% | 24/10 | ||
| HS China A Momentum Comprehensive | 5,200.40 | 5,200.40 | 5,143.53 | +79.03 | +1.54% | 24/10 | ||
| HS China A Low Size Comprehensive | 3,844.25 | 3,844.25 | 3,809.59 | +47.48 | +1.25% | 24/10 | ||
| HS China A Quality Comprehensive | 4,395.89 | 4,395.89 | 4,348.06 | +65.97 | +1.52% | 24/10 | ||
| SZSE 500 Cons Staple | 1,907.70 | 1,933.32 | 1,905.14 | -20.87 | -1.08% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review