
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,438.81 | 4,472.65 | 4,404.78 | +60.81 | +1.39% | 04:40:03 | ||
SZSE Component | 12,389.56 | 12,477.97 | 12,246.56 | +223.50 | +1.84% | 04:24:45 | ||
SZSE 1000 Growth | 1,544.90 | 1,556.32 | 1,524.43 | +32.45 | +2.15% | 04:24:57 | ||
SZSE 1000 | 6,119.14 | 6,160.75 | 6,053.00 | +104.75 | +1.74% | 04:24:57 | ||
SZSE 200 | 4,703.49 | 4,740.30 | 4,654.40 | +81.42 | +1.76% | 04:25:03 | ||
SZSE 300 | 6,833.53 | 6,885.59 | 6,752.23 | +122.82 | +1.83% | 04:25:00 | ||
SZSE 300 Equal Weight | 5,765.78 | 5,808.12 | 5,707.12 | +99.19 | +1.75% | 04:25:03 | ||
SZSE 300 Price | 5,197.88 | 5,237.47 | 5,136.03 | +93.42 | +1.83% | 04:25:00 | ||
SZSE 300 Performance Weighted | 6,674.10 | 6,719.79 | 6,606.25 | +108.71 | +1.66% | 04:25:03 | ||
SZSE 500 High Beta | 1,896.12 | 1,912.06 | 1,868.96 | +43.24 | +2.33% | 04:25:03 | ||
SZSE Equipment Manufacturing | 6,311.45 | 6,364.32 | 6,180.16 | +182.38 | +2.98% | 04:25:03 | ||
SZSE Industrials | 3,554.75 | 3,582.05 | 3,512.41 | +71.92 | +2.07% | 04:25:03 | ||
SZSE Manufacturing | 3,170.51 | 3,189.22 | 3,140.98 | +48.83 | +1.56% | 04:25:03 | ||
SZSE Midstream Industry | 3,562.15 | 3,591.92 | 3,508.39 | +73.04 | +2.09% | 04:24:57 | ||
SZSE A Share | 2,539.47 | 2,554.58 | 2,516.99 | +35.81 | +1.43% | 04:25:00 | ||
SZSE A Share Sub | 16,572.00 | 16,690.17 | 16,380.64 | +299.04 | +1.84% | 04:24:57 | ||
SZSE Composite | 2,427.40 | 2,441.82 | 2,405.94 | +34.18 | +1.43% | 04:25:00 | ||
SME-Chinext 400 | 2,458.62 | 2,473.42 | 2,430.34 | +46.82 | +1.94% | 04:25:03 | ||
SME-Chinext 500 | 2,215.08 | 2,231.84 | 2,186.09 | +44.33 | +2.04% | 04:24:57 | ||
SZSE Component Equal Weighted | 4,413.42 | 4,441.20 | 4,372.29 | +72.02 | +1.66% | 04:25:00 | ||
SZSE New | 11,382.63 | 11,450.68 | 11,279.18 | +164.99 | +1.47% | 04:25:03 | ||
SME-Chinext Value | 2,401.10 | 2,412.89 | 2,381.18 | +27.78 | +1.17% | 04:25:03 | ||
SZSE SME Equal Weight | 3,940.95 | 3,968.23 | 3,902.19 | +58.51 | +1.51% | 04:24:57 | ||
SZSE SME High Beta | 1,388.64 | 1,399.03 | 1,375.83 | +17.13 | +1.25% | 04:25:00 | ||
SZSE SME Composite | 13,787.50 | 13,863.95 | 13,703.87 | +132.46 | +0.97% | 04:25:00 | ||
SZSE SME 300 Price | 1,537.49 | 1,547.07 | 1,525.66 | +19.06 | +1.25% | 04:25:00 | ||
SZSE SME Price | 7,545.79 | 7,598.64 | 7,476.22 | +98.00 | +1.32% | 04:24:57 | ||
SZSE SME Prime Market | 8,420.70 | 8,472.45 | 8,358.08 | +102.34 | +1.23% | 04:25:00 | ||
SZSE SME Return | 9,173.05 | 9,237.29 | 9,088.48 | +119.13 | +1.32% | 04:24:57 | ||
SZSE SME Performance Weighted | 4,436.24 | 4,464.14 | 4,395.30 | +55.92 | +1.28% | 04:25:00 | ||
SZSE Strategic Emerging Industries | 2,520.02 | 2,540.64 | 2,487.88 | +45.65 | +1.85% | 04:25:00 | ||
SME-Chinext Tec 100 Price | 3,669.92 | 3,703.97 | 3,620.10 | +71.03 | +1.97% | 04:25:00 | ||
SZSE SME Strategic Emerging Industries | 2,078.00 | 2,093.16 | 2,059.58 | +29.83 | +1.46% | 04:25:00 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,338.12 | 4,357.80 | 4,297.43 | +68.90 | +1.61% | 04:25:00 | ||
HS Stock Connect China A 300 | 4,111.46 | 4,137.07 | 4,075.10 | +59.80 | +1.48% | 04:25:04 | ||
HS China A | 2,452.65 | 2,467.90 | 2,431.69 | +35.45 | +1.47% | 04:25:02 | ||
HS China A Power Grid Equipment | 8,675.03 | 8,736.70 | 8,456.97 | +337.79 | +4.05% | 04:24:58 | ||
HS China A Value Comprehensive | 4,710.17 | 4,735.70 | 4,674.36 | +59.94 | +1.29% | 04:25:04 | ||
HS China A Momentum Comprehensive | 4,956.23 | 4,984.62 | 4,915.81 | +66.19 | +1.35% | 04:25:04 | ||
HS China A Low Size Comprehensive | 3,747.57 | 3,771.51 | 3,719.12 | +46.05 | +1.24% | 04:25:04 | ||
HS China A Quality Comprehensive | 4,158.73 | 4,185.48 | 4,120.67 | +61.75 | +1.51% | 04:25:04 | ||
SZSE 500 INDUSTRIALS | 1,586.33 | 1,598.23 | 1,565.93 | +31.78 | +2.04% | 04:25:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review