
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,173.57 | 11,208.67 | 11,173.05 | -29.46 | -0.26% | 02:34:27 | ||
Chinext Price | 2,374.26 | 2,382.97 | 2,374.25 | +6.58 | +0.28% | 02:34:27 | ||
Chinext Composite | 3,246.25 | 3,251.63 | 3,244.27 | +6.81 | +0.21% | 02:34:27 | ||
Chinext Return | 2,626.39 | 2,636.02 | 2,626.39 | +7.28 | +0.28% | 02:34:27 | ||
SZSE 1000 Growth | 1,372.92 | 1,377.72 | 1,372.76 | -1.83 | -0.13% | 02:34:27 | ||
SZSE 1000 | 5,511.58 | 5,525.26 | 5,511.58 | -11.05 | -0.20% | 02:34:21 | ||
SZSE 200 | 4,252.56 | 4,260.24 | 4,251.59 | -3.76 | -0.09% | 02:34:27 | ||
SZSE 300 | 6,159.85 | 6,184.55 | 6,159.83 | -18.81 | -0.30% | 02:34:24 | ||
SZSE 300 Equal Weight | 5,234.54 | 5,247.32 | 5,234.54 | -18.94 | -0.36% | 02:34:21 | ||
SZSE 300 Growth Price | 3,258.64 | 3,279.42 | 3,258.03 | -10.89 | -0.33% | 02:34:27 | ||
SZSE 300 Price | 4,690.32 | 4,708.78 | 4,689.96 | -14.39 | -0.31% | 02:34:27 | ||
SZSE 300 Performance Weighted | 6,124.09 | 6,146.62 | 6,123.34 | -33.04 | -0.54% | 02:34:27 | ||
SZSE 500 High Beta | 1,646.43 | 1,648.68 | 1,638.20 | +7.80 | +0.48% | 02:34:27 | ||
SZSE 500 Low Volatility | 2,102.27 | 2,110.65 | 2,102.09 | -13.71 | -0.65% | 02:34:27 | ||
SZSE Chinext Equal Weight | 1,712.58 | 1,715.06 | 1,707.86 | +4.85 | +0.28% | 02:34:21 | ||
SZSE Chinext 300 | 3,521.34 | 3,530.31 | 3,521.24 | +10.71 | +0.31% | 02:34:27 | ||
Chinext 300 Growth | 3,836.19 | 3,845.64 | 3,829.39 | +29.75 | +0.78% | 02:34:27 | ||
SZSE Individual Businesses Price | 5,047.91 | 5,072.70 | 5,047.74 | -4.98 | -0.10% | 02:34:27 | ||
SZSE Manufacturing | 2,852.77 | 2,856.94 | 2,852.44 | -0.45 | -0.02% | 02:34:27 | ||
SZSE Materials | 2,770.57 | 2,789.41 | 2,769.91 | -41.85 | -1.49% | 02:34:27 | ||
SZSE Performance | 10,146.94 | 10,194.28 | 10,146.94 | -61.80 | -0.61% | 02:34:24 | ||
SZSE A Share | 2,302.45 | 2,306.24 | 2,302.35 | -4.97 | -0.22% | 02:34:27 | ||
SZSE A Share Sub | 14,932.93 | 14,979.85 | 14,932.23 | -38.26 | -0.26% | 02:34:27 | ||
SZSE Composite | 2,201.03 | 2,204.65 | 2,200.94 | -4.76 | -0.22% | 02:34:27 | ||
SME-Chinext 400 | 2,183.06 | 2,186.38 | 2,177.77 | +2.52 | +0.12% | 02:34:27 | ||
SME-Chinext 500 | 1,965.98 | 1,970.55 | 1,965.98 | +0.39 | +0.02% | 02:34:21 | ||
SZSE Component Equal Weighted | 4,011.32 | 4,018.61 | 4,011.32 | -12.42 | -0.31% | 02:34:27 | ||
SME-Chinext Growth | 1,522.30 | 1,526.80 | 1,522.13 | +1.55 | +0.10% | 02:34:27 | ||
SZSE New | 10,333.73 | 10,353.91 | 10,333.05 | -25.27 | -0.24% | 02:34:27 | ||
SZSE Chinext Prime Market | 2,376.73 | 2,381.38 | 2,375.94 | +7.06 | +0.30% | 02:34:27 | ||
SZSE Chinext Strategic Emerging Industries | 2,894.40 | 2,905.85 | 2,894.40 | +8.59 | +0.30% | 02:34:27 | ||
SZSE Strategic Emerging Industries | 2,246.47 | 2,252.85 | 2,246.30 | +0.89 | +0.04% | 02:34:27 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | 0.000 | 0.00% | 30/07 | ||
HS China A Innovative Enterprises | 7,597.62 | 7,618.55 | 7,585.37 | +42.77 | +0.57% | 02:34:28 | ||
HS China A | 2,260.07 | 2,267.26 | 2,259.75 | -11.77 | -0.52% | 02:34:28 | ||
HS China A Specialty Chemicals | 3,531.10 | 3,551.27 | 3,529.08 | -35.97 | -1.01% | 02:34:28 | ||
HS China A Value Comprehensive | 4,388.31 | 4,407.53 | 4,387.67 | -27.98 | -0.63% | 02:34:28 | ||
HS China A Momentum Comprehensive | 4,580.22 | 4,595.97 | 4,579.53 | -23.24 | -0.50% | 02:34:28 | ||
HS China A Low Size Comprehensive | 3,451.28 | 3,459.31 | 3,450.73 | -14.22 | -0.41% | 02:34:28 | ||
HS China A Quality Comprehensive | 3,826.65 | 3,840.63 | 3,826.06 | -20.41 | -0.53% | 02:34:28 | ||
SZSE 500 Materials | 956.30 | 963.68 | 956.05 | -15.44 | -1.59% | 02:34:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review