Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,080.49 | 13,223.12 | 13,022.44 | -121.52 | -0.92% | 08:44:59 | ||
| Chinext Price | 3,069.22 | 3,115.31 | 3,052.64 | -35.98 | -1.16% | 08:44:59 | ||
| Chinext Composite | 3,814.40 | 3,856.06 | 3,795.20 | -43.62 | -1.13% | 08:44:59 | ||
| Chinext Return | 3,402.57 | 3,453.66 | 3,384.18 | -39.89 | -1.16% | 08:44:59 | ||
| SZSE 1000 Growth | 1,722.94 | 1,747.97 | 1,714.13 | -21.67 | -1.24% | 08:44:59 | ||
| SZSE 1000 | 6,351.26 | 6,415.44 | 6,322.44 | -59.47 | -0.93% | 08:44:59 | ||
| SZSE 200 | 5,001.90 | 5,070.03 | 4,977.57 | -71.37 | -1.41% | 08:44:59 | ||
| SZSE 300 | 7,268.57 | 7,351.60 | 7,236.04 | -67.61 | -0.92% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,035.45 | 6,115.81 | 6,007.86 | -82.46 | -1.35% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,265.30 | 4,338.15 | 4,242.52 | -61.25 | -1.42% | 08:44:59 | ||
| SZSE 300 Price | 5,510.16 | 5,573.10 | 5,485.49 | -52.38 | -0.94% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,009.31 | 7,102.56 | 6,975.61 | -88.72 | -1.25% | 08:44:59 | ||
| SZSE 500 High Beta | 1,989.33 | 2,011.59 | 1,978.84 | -27.24 | -1.35% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,354.73 | 2,390.08 | 2,343.72 | -30.09 | -1.26% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,069.91 | 2,095.96 | 2,061.12 | -29.40 | -1.40% | 08:44:59 | ||
| SZSE Chinext 300 | 4,337.56 | 4,391.00 | 4,315.41 | -47.69 | -1.09% | 08:44:59 | ||
| Chinext 300 Growth | 5,084.84 | 5,161.75 | 5,059.12 | -43.56 | -0.85% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,357.60 | 6,447.52 | 6,326.38 | -69.68 | -1.08% | 08:44:59 | ||
| SZSE Manufacturing | 3,359.27 | 3,402.28 | 3,342.97 | -44.65 | -1.31% | 08:44:59 | ||
| SZSE Materials | 3,461.04 | 3,576.57 | 3,439.19 | -100.09 | -2.81% | 08:44:59 | ||
| SZSE Performance | 10,831.39 | 10,913.98 | 10,781.29 | -56.33 | -0.52% | 08:44:59 | ||
| SZSE A Share | 2,600.73 | 2,626.21 | 2,589.15 | -27.25 | -1.04% | 08:44:59 | ||
| SZSE A Share Sub | 17,549.03 | 17,740.39 | 17,471.15 | -159.83 | -0.90% | 08:44:59 | ||
| SZSE Composite | 2,485.79 | 2,510.13 | 2,474.73 | -26.04 | -1.04% | 08:44:59 | ||
| SME-Chinext 400 | 2,479.66 | 2,503.08 | 2,467.69 | -22.23 | -0.89% | 08:44:59 | ||
| SME-Chinext 500 | 2,346.28 | 2,370.68 | 2,335.43 | -20.19 | -0.85% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,604.30 | 4,666.82 | 4,583.56 | -57.72 | -1.24% | 08:44:59 | ||
| SME-Chinext Growth | 1,990.52 | 2,020.89 | 1,980.36 | -23.95 | -1.19% | 08:44:59 | ||
| SZSE New | 11,701.93 | 11,818.00 | 11,648.79 | -120.31 | -1.02% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,847.35 | 2,879.94 | 2,833.16 | -31.09 | -1.08% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,785.66 | 3,843.74 | 3,764.59 | -47.22 | -1.23% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,718.26 | 2,748.12 | 2,705.57 | -21.42 | -0.78% | 08:44:59 | ||
| CSI All Share TR | 7,826.452 | 7,826.452 | 7,826.452 | -72.751 | -0.92% | 10:50:10 | ||
| HS China A Innovative Enterprises | 9,968.32 | 10,117.41 | 9,919.53 | -112.04 | -1.11% | 08:59:59 | ||
| HS China A | 2,520.18 | 2,542.12 | 2,510.48 | -20.72 | -0.82% | 08:59:59 | ||
| HS China A Specialty Chemicals | 4,135.17 | 4,253.79 | 4,109.38 | -101.73 | -2.40% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,876.95 | 4,921.35 | 4,858.30 | -44.82 | -0.91% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,073.14 | 5,117.18 | 5,053.78 | -31.30 | -0.61% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,808.64 | 3,842.60 | 3,792.88 | -32.90 | -0.86% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,295.45 | 4,333.19 | 4,278.45 | -29.45 | -0.68% | 08:59:59 | ||
| SZSE 500 Materials | 1,215.66 | 1,258.33 | 1,207.86 | -36.84 | -2.94% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review