
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,168.14 | 11,210.91 | 11,139.32 | -24.92 | -0.22% | 08:44:59 | ||
Chinext Price | 2,340.06 | 2,350.06 | 2,332.02 | -5.31 | -0.23% | 08:44:59 | ||
Chinext Composite | 3,212.76 | 3,218.89 | 3,198.42 | +1.16 | +0.04% | 08:44:59 | ||
Chinext Return | 2,588.56 | 2,599.62 | 2,579.67 | -5.88 | -0.23% | 08:44:59 | ||
SZSE 1000 Growth | 1,366.75 | 1,372.80 | 1,362.81 | -3.53 | -0.26% | 08:44:59 | ||
SZSE 1000 | 5,510.10 | 5,527.49 | 5,495.21 | -8.78 | -0.16% | 08:44:59 | ||
SZSE 200 | 4,234.78 | 4,246.03 | 4,220.84 | +0.78 | +0.02% | 08:44:59 | ||
SZSE 300 | 6,153.13 | 6,180.12 | 6,137.00 | -16.66 | -0.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,241.33 | 5,266.11 | 5,228.06 | -8.77 | -0.17% | 08:44:59 | ||
SZSE 300 Growth Price | 3,258.59 | 3,278.73 | 3,249.25 | -10.80 | -0.33% | 08:44:59 | ||
SZSE 300 Price | 4,686.93 | 4,707.49 | 4,674.64 | -14.15 | -0.30% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,123.65 | 6,163.79 | 6,109.23 | -18.25 | -0.30% | 08:44:59 | ||
SZSE 500 High Beta | 1,623.04 | 1,624.03 | 1,612.68 | +4.17 | +0.26% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,116.81 | 2,130.18 | 2,113.83 | -2.62 | -0.12% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,693.75 | 1,698.44 | 1,684.97 | +3.43 | +0.20% | 08:44:59 | ||
SZSE Chinext 300 | 3,479.49 | 3,490.31 | 3,466.84 | -3.07 | -0.09% | 08:44:59 | ||
Chinext 300 Growth | 3,712.93 | 3,729.53 | 3,699.70 | -5.97 | -0.16% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,010.97 | 5,034.19 | 4,996.91 | -13.67 | -0.27% | 08:44:59 | ||
SZSE Manufacturing | 2,836.55 | 2,844.42 | 2,826.69 | -5.64 | -0.20% | 08:44:59 | ||
SZSE Materials | 2,838.79 | 2,857.07 | 2,832.28 | -2.78 | -0.10% | 08:44:59 | ||
SZSE Performance | 10,233.75 | 10,286.47 | 10,210.62 | -7.44 | -0.07% | 08:44:59 | ||
SZSE A Share | 2,302.34 | 2,308.11 | 2,295.90 | -2.31 | -0.10% | 08:44:59 | ||
SZSE A Share Sub | 14,919.77 | 14,976.90 | 14,881.26 | -29.38 | -0.20% | 08:44:59 | ||
SZSE Composite | 2,200.90 | 2,206.40 | 2,194.74 | -2.19 | -0.10% | 08:44:59 | ||
SME-Chinext 400 | 2,181.09 | 2,184.58 | 2,172.00 | +4.54 | +0.21% | 08:44:59 | ||
SME-Chinext 500 | 1,953.61 | 1,958.63 | 1,947.20 | +1.62 | +0.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,018.43 | 4,033.68 | 4,009.09 | -3.08 | -0.08% | 08:44:59 | ||
SME-Chinext Growth | 1,513.48 | 1,519.00 | 1,508.13 | -1.20 | -0.08% | 08:44:59 | ||
SZSE New | 10,332.39 | 10,362.80 | 10,306.66 | -13.11 | -0.13% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,349.74 | 2,355.26 | 2,339.59 | +1.44 | +0.06% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 2,852.82 | 2,863.34 | 2,842.96 | -5.86 | -0.20% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,231.02 | 2,238.36 | 2,223.29 | -6.50 | -0.29% | 08:44:59 | ||
CSI All Share TR | 7,006.327 | 7,006.327 | 7,006.327 | -9.039 | -0.13% | 10:55:08 | ||
HS China A Innovative Enterprises | 7,390.22 | 7,431.45 | 7,366.58 | -13.47 | -0.18% | 08:59:59 | ||
HS China A | 2,262.07 | 2,271.64 | 2,256.64 | -6.78 | -0.30% | 08:59:59 | ||
HS China A Specialty Chemicals | 3,541.36 | 3,567.64 | 3,534.33 | +6.81 | +0.19% | 08:59:59 | ||
HS China A Value Comprehensive | 4,395.65 | 4,422.36 | 4,387.51 | -23.13 | -0.52% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,585.88 | 4,602.80 | 4,574.94 | -14.17 | -0.31% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,455.74 | 3,468.01 | 3,447.85 | -6.49 | -0.19% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,819.49 | 3,837.62 | 3,811.28 | -15.70 | -0.41% | 08:59:59 | ||
SZSE 500 Materials | 982.02 | 989.60 | 979.70 | -0.78 | -0.08% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review