
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 5,496.18 | 5,511.36 | 5,440.73 | +70.05 | +1.29% | 04:18:42 | ||
CSI 300 | 4,438.81 | 4,472.65 | 4,404.78 | +60.81 | +1.39% | 04:33:33 | ||
CES120 | 7,108.24 | 7,134.96 | 7,030.59 | +126.08 | +1.81% | 04:33:34 | ||
SZSE Component | 12,415.36 | 12,477.97 | 12,246.56 | +249.30 | +2.05% | 04:18:21 | ||
SZSE 1000 | 6,134.26 | 6,160.75 | 6,053.00 | +119.87 | +1.99% | 04:18:39 | ||
SZSE 1000 Value | 2,250.75 | 2,257.20 | 2,231.77 | +28.40 | +1.28% | 04:18:39 | ||
SZSE 100 Equal Weight | 4,985.64 | 5,010.52 | 4,909.18 | +105.29 | +2.16% | 04:18:39 | ||
SZSE 100 Performance Weighted | 6,199.14 | 6,229.41 | 6,109.10 | +119.81 | +1.97% | 04:18:39 | ||
SZSE 300 | 6,852.05 | 6,885.59 | 6,752.23 | +141.34 | +2.11% | 04:18:39 | ||
SZSE 300 Equal Weight | 5,783.03 | 5,808.12 | 5,707.12 | +116.43 | +2.06% | 04:18:42 | ||
SZSE 300 Low Volatility | 5,859.33 | 5,873.72 | 5,808.31 | +75.77 | +1.31% | 04:18:39 | ||
SZSE 300 Price | 5,211.96 | 5,237.47 | 5,136.03 | +107.51 | +2.11% | 04:18:39 | ||
SZSE 300 Value Price | 6,475.26 | 6,496.48 | 6,418.55 | +86.15 | +1.35% | 04:18:42 | ||
SZSE 300 Performance Weighted | 6,692.85 | 6,719.79 | 6,606.25 | +127.46 | +1.94% | 04:18:42 | ||
SZSE Culture | 2,978.08 | 2,987.84 | 2,933.31 | +32.47 | +1.10% | 04:18:42 | ||
SZSE Defensive 50 | 9,212.94 | 9,254.67 | 8,947.49 | +334.80 | +3.77% | 04:18:39 | ||
SZSE Downstream Industry | 6,092.75 | 6,113.10 | 6,021.20 | +85.63 | +1.43% | 04:18:42 | ||
SZFI 120 | 7,435.22 | 7,460.09 | 7,345.05 | +143.70 | +1.97% | 04:18:39 | ||
SZFI 200 | 7,282.53 | 7,308.04 | 7,193.33 | +141.48 | +1.98% | 04:18:39 | ||
SZFI 60 | 8,094.14 | 8,119.78 | 7,996.04 | +151.88 | +1.91% | 04:18:42 | ||
SZSE GDP 100 | 11,658.64 | 11,694.93 | 11,548.67 | +175.02 | +1.52% | 04:18:42 | ||
SZSE Health Care 50 | 9,019.73 | 9,051.06 | 8,875.52 | +188.85 | +2.14% | 04:18:39 | ||
SZSE Health Care | 9,257.21 | 9,289.40 | 9,110.39 | +192.03 | +2.12% | 04:18:39 | ||
SZSE Investment Clock | 3,669.82 | 3,681.97 | 3,620.30 | +72.36 | +2.01% | 04:18:39 | ||
SZSE Manufacturing | 3,178.28 | 3,189.22 | 3,140.98 | +56.61 | +1.81% | 04:18:39 | ||
SZSE 100 Low Volatility | 9,582.15 | 9,610.86 | 9,498.25 | +102.09 | +1.08% | 04:18:39 | ||
SZSE A Share | 2,545.32 | 2,554.58 | 2,516.99 | +41.66 | +1.66% | 04:18:39 | ||
SZSE A Share Sub | 16,614.43 | 16,690.17 | 16,380.64 | +341.46 | +2.10% | 04:18:39 | ||
SZSE Composite | 2,432.99 | 2,441.82 | 2,405.94 | +39.77 | +1.66% | 04:18:39 | ||
SZSE Component Equal Weighted | 4,424.57 | 4,441.20 | 4,372.29 | +83.17 | +1.92% | 04:18:39 | ||
SZSE Corp Governance Price | 9,880.99 | 9,917.54 | 9,777.84 | +128.27 | +1.32% | 04:18:42 | ||
SZSE New | 11,409.40 | 11,450.68 | 11,279.18 | +191.76 | +1.71% | 04:18:42 | ||
SZSE Dividend Price | 9,137.06 | 9,159.63 | 9,051.97 | +125.69 | +1.40% | 04:18:42 | ||
SZSE Strategic Emerging Industries | 2,527.13 | 2,540.64 | 2,487.88 | +52.77 | +2.13% | 04:18:39 | ||
SZSE Responsibility Price | 1,636.76 | 1,641.84 | 1,620.94 | +22.00 | +1.36% | 04:18:39 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,343.33 | 4,357.80 | 4,297.43 | +74.11 | +1.74% | 04:18:42 | ||
HS Stock Connect China A 300 | 4,120.65 | 4,137.07 | 4,075.10 | +68.99 | +1.70% | 04:18:44 | ||
HS China A | 2,458.52 | 2,467.90 | 2,431.69 | +41.32 | +1.71% | 04:18:42 | ||
HS China A Value Comprehensive | 4,720.02 | 4,735.70 | 4,674.36 | +69.79 | +1.50% | 04:18:44 | ||
HS China A Momentum Comprehensive | 4,967.28 | 4,984.62 | 4,915.81 | +77.24 | +1.58% | 04:18:44 | ||
HS China A Low Size Comprehensive | 3,757.02 | 3,771.51 | 3,719.12 | +55.50 | +1.50% | 04:18:42 | ||
HS China A Quality Comprehensive | 4,168.96 | 4,185.48 | 4,120.67 | +71.98 | +1.76% | 04:18:44 | ||
SZSE 500 Health Care | 1,873.59 | 1,880.55 | 1,845.63 | +37.27 | +2.03% | 04:18:42 | ||
SZSE A Health Care | 2,204.09 | 2,211.06 | 2,168.03 | +43.22 | +2.00% | 04:18:39 | ||
SZSE A Health Care EW | 4,148.58 | 4,162.93 | 4,085.04 | +69.99 | +1.72% | 04:18:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review