Most Active - United States Stocks

The most active United States stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Walgreens Boots	11.980	12.110	11.900	+0.50%	362.44M	aa.aa	20:59:59
Opendoor Tech	4.020	4.970	3.960	-14.47%	291.94M	aa.aa	20:59:59
NVIDIA	181.60	182.49	179.10	-0.09%	179.33M	aa.aa	20:59:59
Intel	24.85	24.99	24.05	+2.05%	86.3M	aa.aa	20:59:59
Palantir	156.72	162.40	155.98	-2.58%	68.67M	aa.aa	20:59:59
Bitmine Immersion Tech	46.03	49.10	44.52	-7.85%	63.86M	aa.aa	20:59:59
Tesla	349.60	355.39	349.16	-0.59%	63.26M	aa.aa	20:59:59
SoFi Technologies	24.96	25.81	24.88	-2.58%	52.11M	aa.aa	20:59:59
Interactive Brokers	61.79	62.75	61.16	-2.39%	49.98M	aa.aa	20:59:59
Keurig Dr Pepper	29.72	29.78	28.70	+2.66%	41.01M	aa.aa	20:59:59
Bank of America	50.38	50.63	49.99	+0.26%	40.3M	aa.aa	20:59:59
AMD	167.08	167.68	164.65	+0.28%	33.66M	aa.aa	20:59:59
Robinhood Markets	102.92	109.27	102.81	-5.40%	33.23M	aa.aa	20:59:59
Apple	230.45	230.90	228.26	+0.50%	28.92M	aa.aa	20:59:59
CoreWeave	96.93	97.50	92.65	+6.06%	28.57M	aa.aa	20:59:59
MongoDB	295.53	297.26	275.66	+37.88%	20.13M	aa.aa	20:59:59
Amazon.com	229.12	229.87	227.81	+0.18%	19.7M	aa.aa	20:59:59
EchoStar	58.76	59.64	53.90	+15.51%	19.65M	aa.aa	20:59:59
Alphabet A	207.45	208.91	205.65	+0.15%	18.46M	aa.aa	20:59:59
Microsoft	506.74	507.29	499.90	+0.94%	17.04M	aa.aa	20:59:59
Okta	93.03	98.87	92.17	+1.61%	14.85M	aa.aa	20:59:59
Snowflake	200.39	202.54	196.66	+3.11%	13.85M	aa.aa	20:59:59
Wells Fargo&Co	82.50	83.21	81.24	+1.21%	13.06M	aa.aa	20:59:59
Micron	117.84	118.73	116.44	+1.15%	12.98M	aa.aa	20:59:59
Broadcom	300.25	301.18	293.78	+0.77%	12.86M	aa.aa	20:59:59
Walmart	96.08	96.32	95.60	+0.03%	12.71M	aa.aa	20:59:59
Alphabet C	208.17	209.57	206.39	+0.10%	11.98M	aa.aa	20:59:59
Alibaba ADR	122.23	122.52	120.79	-1.58%	11.93M	aa.aa	20:59:59
Citigroup	96.87	97.45	95.09	+1.20%	11.1M	aa.aa	20:59:59
Exxon Mobil	112.75	112.98	111.42	+1.13%	10M	aa.aa	20:59:59
UnitedHealth	303.88	305.97	300.50	+1.15%	9.56M	aa.aa	20:59:59
PDD Holdings DRC	122.22	122.48	120.01	-1.36%	9.48M	aa.aa	20:59:59
Taiwan Semiconductor	239.30	239.40	235.44	+0.24%	9.14M	aa.aa	20:59:59
MicroStrategy	342.04	351.77	341.84	-2.65%	7.57M	aa.aa	20:59:59
Meta Platforms	747.38	754.15	742.84	-0.89%	7.39M	aa.aa	20:59:59
Salesforce Inc	250.14	250.37	245.61	+2.63%	6.05M	aa.aa	20:59:59
JPMorgan	299.28	301.07	297.04	+0.24%	5.92M	aa.aa	20:59:59
Palo Alto Networks	187.59	188.21	184.69	+1.82%	5.87M	aa.aa	20:59:59
Talen Energy	381.50	382.80	375.00	+0.72%	5.71M	aa.aa	20:59:59
Coinbase Global	308.97	312.41	306.69	+0.16%	5.58M	aa.aa	20:59:59
Visa A	350.35	353.43	349.84	-0.24%	5.45M	aa.aa	20:59:59
CrowdStrike Holdings	422.59	427.42	419.98	+1.19%	4.79M	aa.aa	20:59:59
Boeing	235.62	236.34	232.40	+0.34%	4.7M	aa.aa	20:59:59
Oracle	235.81	236.53	232.68	+0.68%	4.67M	aa.aa	20:59:59
Eli Lilly	734.17	746.59	731.55	-0.25%	3.75M	aa.aa	20:59:59
Berkshire Hathaway B	495.72	497.21	490.60	+0.71%	3.1M	aa.aa	20:59:59
Applovin	462.94	474.98	458.65	-1.36%	2.94M	aa.aa	20:59:59
Netflix	1,223.50	1,229.21	1,213.00	-0.21%	1.6M	aa.aa	20:59:59
Goldman Sachs	749.67	753.00	745.02	+0.10%	1.46M	aa.aa	20:59:59
Costco	949.83	952.00	937.22	+0.90%	1.44M	aa.aa	20:59:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,581.00

+162.9

+0.36%

US 500

6,470.50

+4.6

+0.07%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,046.21

-106.66

-0.44%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - United States Stocks

Walgreens Boots

Opendoor Tech

NVIDIA

Intel

Palantir

Bitmine Immersion Tech

Tesla

SoFi Technologies

Interactive Brokers

Keurig Dr Pepper

Bank of America

AMD

Robinhood Markets

Apple

CoreWeave

MongoDB

Amazon.com

EchoStar

Alphabet A

Microsoft

Okta

Snowflake

Wells Fargo&Co

Micron

Broadcom

Walmart

Alphabet C

Alibaba ADR

Citigroup

Exxon Mobil

UnitedHealth

PDD Holdings DRC

Taiwan Semiconductor

MicroStrategy

Meta Platforms

Salesforce Inc

JPMorgan

Palo Alto Networks

Talen Energy

Coinbase Global

Visa A

CrowdStrike Holdings

Boeing

Oracle

Eli Lilly

Berkshire Hathaway B

Applovin

Netflix

Goldman Sachs

Costco