Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
162.13 | 167.97 | 157.51 | +12.06% | 178.26M | xx.xx | ||
16.81 | 17.03 | 16.38 | +1.88% | 67.86M | xx.xx | ||
796.77 | 840.82 | 791.83 | -3.33% | 49.21M | xx.xx | ||
34.50 | 35.18 | 34.34 | +0.64% | 48.02M | xx.xx | ||
169.02 | 169.30 | 166.21 | +1.27% | 45.42M | xx.xx | ||
151.74 | 157.66 | 150.63 | -0.35% | 42.22M | xx.xx | ||
176.59 | 180.32 | 176.18 | -1.64% | 30.76M | xx.xx | ||
84.53 | 94.38 | 81.84 | +6.77% | 27.84M | xx.xx | ||
69.36 | 70.22 | 67.36 | -2.03% | 27.11M | xx.xx | ||
493.50 | 510.00 | 484.58 | -0.52% | 24.42M | xx.xx | ||
164.34 | 177.64 | 162.74 | -2.86% | 20.56M | xx.xx | ||
159.13 | 159.57 | 157.18 | +0.55% | 20.43M | xx.xx | ||
61.56 | 61.65 | 59.84 | +1.52% | 18.89M | xx.xx | ||
111.78 | 113.95 | 109.23 | -0.60% | 18.7M | xx.xx | ||
161.10 | 161.39 | 158.82 | +0.74% | 18.03M | xx.xx | ||
59.86 | 60.04 | 58.81 | +1.30% | 17.96M | xx.xx | ||
74.63 | 74.70 | 73.50 | +2.92% | 16.13M | xx.xx | ||
132.97 | 136.29 | 131.54 | -0.34% | 15.35M | xx.xx | ||
71.31 | 71.54 | 69.86 | +0.79% | 14.8M | xx.xx | ||
174.81 | 179.49 | 173.61 | +5.64% | 13.6M | xx.xx | ||
409.06 | 412.46 | 406.78 | +0.37% | 13.4M | xx.xx | ||
99.03 | 99.10 | 95.64 | +1.40% | 12.75M | xx.xx | ||
99.88 | 103.75 | 97.24 | +4.00% | 11.38M | xx.xx | ||
107.17 | 118.24 | 105.93 | -5.56% | 10.82M | xx.xx | ||
121.06 | 121.25 | 119.39 | +0.02% | 10.1M | xx.xx | ||
177.41 | 178.09 | 167.65 | +3.62% | 9.61M | xx.xx | ||
159.13 | 162.34 | 155.56 | -2.15% | 9.31M | xx.xx | ||
148.55 | 148.99 | 146.86 | -0.68% | 8.88M | xx.xx | ||
281.23 | 305.64 | 278.14 | -7.28% | 8.23M | xx.xx | ||
224.37 | 239.00 | 223.87 | -5.10% | 6.7M | xx.xx | ||
193.12 | 193.23 | 190.20 | +0.51% | 6.63M | xx.xx | ||
754.72 | 806.99 | 737.05 | -0.94% | 6.55M | xx.xx | ||
163.69 | 163.84 | 161.45 | +0.52% | 6.44M | xx.xx | ||
184.01 | 184.28 | 181.40 | +1.00% | 6.43M | xx.xx | ||
196.50 | 201.68 | 195.03 | +3.46% | 6.19M | xx.xx | ||
275.04 | 283.00 | 274.50 | +0.34% | 6.13M | xx.xx | ||
555.12 | 576.91 | 551.30 | -3.92% | 5.09M | xx.xx | ||
313.51 | 316.25 | 310.69 | -1.05% | 4.04M | xx.xx | ||
462.65 | 467.76 | 460.37 | -0.04% | 3.78M | xx.xx | ||
332.89 | 337.37 | 331.82 | -1.80% | 3.73M | xx.xx | ||
487.44 | 488.86 | 480.71 | +0.26% | 3.61M | xx.xx | ||
413.32 | 414.58 | 408.95 | +0.01% | 3.03M | xx.xx | ||
363.48 | 368.17 | 358.89 | +0.06% | 2.9M | xx.xx | ||
731.62 | 752.64 | 728.78 | -1.89% | 1.96M | xx.xx | ||
577.62 | 586.46 | 565.23 | +0.53% | 1.88M | xx.xx | ||
884.89 | 915.20 | 882.27 | -0.29% | 1.82M | xx.xx | ||
1,256.82 | 1,285.62 | 1,244.96 | +0.61% | 1.8M | xx.xx | ||
746.29 | 757.25 | 739.13 | +0.72% | 1.58M | xx.xx | ||
1,265.67 | 1,345.00 | 1,260.00 | -5.45% | 916.24K | xx.xx | ||
613,283 | 618,989 | 610,000 | -0.31% | 12.74K | xx.xx |