
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 22/08 | ||
Chinext Price | 2,682.55 | 2,683.90 | 2,587.53 | +87.09 | +3.36% | 22/08 | ||
Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 22/08 | ||
Chinext Return | 2,969.27 | 2,970.76 | 2,864.09 | +96.40 | +3.36% | 22/08 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 22/08 | ||
SZSE 1000 Value | 2,222.35 | 2,222.35 | 2,193.17 | +21.43 | +0.97% | 22/08 | ||
SZSE 200 | 4,622.07 | 4,622.43 | 4,531.63 | +90.11 | +1.99% | 22/08 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 22/08 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 22/08 | ||
SZSE 300 Growth Price | 3,570.92 | 3,572.49 | 3,479.98 | +79.57 | +2.28% | 22/08 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 22/08 | ||
SZSE 300 Value Price | 6,389.11 | 6,389.11 | 6,291.33 | +82.97 | +1.32% | 22/08 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 22/08 | ||
SZSE Chinext Equal Weight | 1,913.17 | 1,913.55 | 1,854.96 | +55.97 | +3.01% | 22/08 | ||
SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 22/08 | ||
Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 22/08 | ||
Chinext 300 Value | 4,624.66 | 4,624.72 | 4,510.16 | +105.16 | +2.33% | 22/08 | ||
SZSE Culture | 2,945.62 | 2,945.62 | 2,859.96 | +80.88 | +2.82% | 22/08 | ||
SZSE Chinext 50 | 2,734.85 | 2,736.74 | 2,628.26 | +95.30 | +3.61% | 22/08 | ||
SZSE Information Technology | 2,245.84 | 2,245.84 | 2,183.27 | +59.76 | +2.73% | 22/08 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 22/08 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 22/08 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 22/08 | ||
SME-Chinext 400 | 2,411.80 | 2,411.80 | 2,369.95 | +39.53 | +1.67% | 22/08 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 22/08 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 22/08 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 22/08 | ||
SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 22/08 | ||
SZSE Chinext Strategic Emerging Industries | 3,282.07 | 3,283.91 | 3,163.39 | +107.93 | +3.40% | 22/08 | ||
SME-Chinext Value | 2,373.32 | 2,373.32 | 2,345.29 | +25.72 | +1.10% | 22/08 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 22/08 | ||
SZSE Technology | 5,236.31 | 5,236.31 | 5,058.47 | +170.55 | +3.37% | 22/08 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.305 | +1.66% | 22/08 | ||
HS Stock Connect China 500 | 4,269.22 | 4,269.59 | 4,207.65 | +70.41 | +1.68% | 22/08 | ||
HS Stock Connect China A 300 | 4,051.66 | 4,052.10 | 3,970.96 | +79.72 | +2.01% | 22/08 | ||
HS China A Innovative Enterprises | 8,715.86 | 8,722.75 | 8,380.50 | +299.79 | +3.56% | 22/08 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 22/08 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 22/08 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 22/08 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 22/08 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 22/08 | ||
SZSE 500 IT | 3,505.84 | 3,505.84 | 3,384.72 | +116.53 | +3.44% | 22/08 | ||
SZSE AI 50 | 3,985.54 | 3,985.54 | 3,825.96 | +170.56 | +4.47% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review