Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Beijing Kunlun Tech Co Ltd (300418)
Add to/Remove from a Portfolio
Add to Watchlist
41.40
-0.64
-1.52%
12/09 - Closed. Currency in CNY
- Volume: 76,771,719
- Bid/Ask: 41.35 / 41.40
- Day's Range: 41.39 - 42.76
Beijing Kunlun Tech
41.40
-0.64
-1.52%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Beijing Kunlun Tech is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
| Chinext Price | 3,020.42 | 3,056.53 | 3,009.90 | -33.33 | -1.09% | 12/09 | ||
| Chinext Composite | 3,797.85 | 3,833.80 | 3,781.02 | -20.32 | -0.53% | 12/09 | ||
| Chinext Return | 3,344.14 | 3,384.11 | 3,332.49 | -36.90 | -1.09% | 12/09 | ||
| SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
| SZSE 1000 Value | 2,244.57 | 2,260.38 | 2,242.55 | -8.72 | -0.39% | 12/09 | ||
| SZSE 200 | 4,998.04 | 5,042.86 | 4,975.83 | +5.35 | +0.11% | 12/09 | ||
| SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
| SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
| SZSE 300 Growth Price | 4,032.32 | 4,078.47 | 4,024.02 | -27.82 | -0.69% | 12/09 | ||
| SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
| SZSE 300 Value Price | 6,420.76 | 6,473.70 | 6,413.57 | -28.37 | -0.44% | 12/09 | ||
| SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
| SZSE Chinext Equal Weight | 2,058.32 | 2,079.91 | 2,047.37 | -14.54 | -0.70% | 12/09 | ||
| SZSE Chinext 300 | 4,315.14 | 4,362.12 | 4,297.03 | -33.50 | -0.77% | 12/09 | ||
| Chinext 300 Growth | 5,149.96 | 5,220.56 | 5,131.31 | -88.53 | -1.69% | 12/09 | ||
| Chinext 300 Value | 5,035.68 | 5,094.72 | 5,009.47 | -6.35 | -0.13% | 12/09 | ||
| SZSE Culture | 3,006.77 | 3,055.92 | 3,005.63 | -33.70 | -1.11% | 12/09 | ||
| SZSE Chinext 50 | 3,150.53 | 3,191.85 | 3,139.79 | -40.08 | -1.26% | 12/09 | ||
| SZSE Information Technology | 2,184.86 | 2,219.91 | 2,183.40 | -6.68 | -0.30% | 12/09 | ||
| SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
| SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
| SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
| SME-Chinext 400 | 2,477.07 | 2,497.94 | 2,467.61 | -0.92 | -0.04% | 12/09 | ||
| SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
| SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
| SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
| SZSE Chinext Prime Market | 2,843.31 | 2,872.93 | 2,831.31 | -19.33 | -0.68% | 12/09 | ||
| SZSE Chinext Strategic Emerging Industries | 3,698.39 | 3,743.74 | 3,684.58 | -38.72 | -1.04% | 12/09 | ||
| SME-Chinext Value | 2,461.72 | 2,480.12 | 2,459.65 | -10.87 | -0.44% | 12/09 | ||
| SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
| SZSE Technology | 5,514.42 | 5,582.84 | 5,484.26 | +12.87 | +0.23% | 12/09 | ||
| CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | -13.160 | -0.17% | 12/09 | ||
| HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
| HS Stock Connect China A 300 | 4,185.77 | 4,226.13 | 4,181.90 | -24.76 | -0.59% | 12/09 | ||
| HS China A Innovative Enterprises | 10,096.12 | 10,230.04 | 10,067.54 | -154.35 | -1.51% | 12/09 | ||
| HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
| HS China A Value Comprehensive | 4,801.98 | 4,839.78 | 4,797.86 | -17.40 | -0.36% | 12/09 | ||
| HS China A Momentum Comprehensive | 5,051.93 | 5,092.88 | 5,048.35 | -19.92 | -0.39% | 12/09 | ||
| HS China A Low Size Comprehensive | 3,787.00 | 3,815.00 | 3,782.42 | -10.12 | -0.27% | 12/09 | ||
| HS China A Quality Comprehensive | 4,272.98 | 4,310.51 | 4,269.74 | -19.50 | -0.45% | 12/09 | ||
| SZSE 500 IT | 3,727.66 | 3,774.00 | 3,705.58 | +7.36 | +0.20% | 12/09 | ||
| SZSE AI 50 | 3,938.28 | 3,980.77 | 3,887.64 | +37.49 | +0.96% | 12/09 |
Write your thoughts about Beijing Kunlun Tech Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review