Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7,289.21 | 7,346.32 | 7,283.92 | -84.75 | -1.15% | 07:08:28 | ||
| SZSE Component | 13,163.47 | 13,251.78 | 13,149.14 | -52.56 | -0.40% | 06:52:57 | ||
| SZSE 1000 Growth | 1,738.21 | 1,753.86 | 1,735.52 | -7.19 | -0.41% | 06:53:27 | ||
| SZSE 1000 | 6,393.75 | 6,429.79 | 6,384.08 | -15.65 | -0.24% | 06:53:27 | ||
| SZSE 1000 Value | 2,249.98 | 2,268.44 | 2,244.41 | -19.76 | -0.87% | 06:53:27 | ||
| SZSE 100 Equal Weight | 5,122.87 | 5,169.77 | 5,119.59 | -25.61 | -0.50% | 06:53:27 | ||
| SZSE 100 Performance Weighted | 6,322.40 | 6,383.59 | 6,318.48 | -53.96 | -0.85% | 06:53:30 | ||
| SZSE 300 | 7,315.67 | 7,371.47 | 7,309.09 | -41.57 | -0.56% | 06:53:27 | ||
| SZSE 300 Equal Weight | 6,105.23 | 6,147.47 | 6,088.13 | -11.98 | -0.20% | 06:53:27 | ||
| SZSE 300 Growth Price | 4,309.05 | 4,353.58 | 4,301.18 | -28.07 | -0.65% | 06:53:27 | ||
| SZSE 300 Low Volatility | 6,010.89 | 6,061.01 | 5,986.01 | -49.65 | -0.82% | 06:53:27 | ||
| SZSE 300 Price | 5,546.98 | 5,589.29 | 5,541.99 | -31.88 | -0.57% | 06:53:27 | ||
| SZSE 300 Value Price | 6,441.01 | 6,499.88 | 6,432.30 | -65.40 | -1.00% | 06:53:27 | ||
| SZSE 300 Performance Weighted | 7,084.58 | 7,127.62 | 7,054.13 | -9.57 | -0.14% | 06:53:27 | ||
| SZSE Cyclical 50 | 4,314.99 | 4,350.85 | 4,310.31 | -23.98 | -0.55% | 06:53:27 | ||
| SZFI 120 | 7,678.53 | 7,720.61 | 7,661.29 | -54.91 | -0.71% | 06:53:27 | ||
| SZFI 200 | 7,653.16 | 7,689.08 | 7,624.60 | -33.13 | -0.43% | 06:53:27 | ||
| SZFI 60 | 8,139.22 | 8,175.75 | 8,119.70 | -57.65 | -0.70% | 06:53:27 | ||
| SZSE GDP 100 | 11,966.65 | 12,045.52 | 11,898.71 | -9.52 | -0.08% | 06:53:27 | ||
| SZSE Industry Top | 3,009.37 | 3,028.00 | 3,005.39 | -37.76 | -1.24% | 06:53:27 | ||
| SZSE Manufacturing | 3,393.73 | 3,414.59 | 3,388.01 | -6.21 | -0.18% | 06:53:27 | ||
| SZSE Midstream Industry | 4,095.16 | 4,146.34 | 4,093.97 | -27.64 | -0.67% | 06:53:27 | ||
| SZSE 100 Low Volatility | 9,563.84 | 9,649.58 | 9,537.47 | -77.41 | -0.80% | 06:53:30 | ||
| SZSE A Share | 2,621.71 | 2,634.62 | 2,617.43 | -5.97 | -0.23% | 06:53:27 | ||
| SZSE A Share Sub | 17,658.87 | 17,775.62 | 17,637.95 | -67.78 | -0.38% | 06:53:27 | ||
| SZSE Composite | 2,505.84 | 2,518.18 | 2,501.77 | -5.71 | -0.23% | 06:53:27 | ||
| SZSE Component Equal Weighted | 4,652.18 | 4,676.91 | 4,635.58 | +2.35 | +0.05% | 06:53:27 | ||
| SZSE New | 11,793.79 | 11,853.08 | 11,774.21 | -27.91 | -0.24% | 06:53:27 | ||
| SZSE Dividend Price | 9,167.28 | 9,244.67 | 9,141.80 | -82.16 | -0.89% | 06:53:27 | ||
| SZSE Growth Price | 5,757.15 | 5,839.65 | 5,751.61 | -26.07 | -0.45% | 06:53:27 | ||
| SZSE Innovation | 5,462.20 | 5,532.84 | 5,460.70 | -39.53 | -0.72% | 06:53:27 | ||
| SZSE Strategic Emerging Industries | 2,729.49 | 2,753.72 | 2,727.44 | -14.16 | -0.52% | 06:53:27 | ||
| SZSE TMT50 Price | 8,705.37 | 8,882.02 | 8,699.05 | -11.55 | -0.13% | 06:53:27 | ||
| SZSE Technology | 5,321.39 | 5,388.11 | 5,320.47 | +1.80 | +0.03% | 06:53:27 | ||
| CSI All Share TR | 7,909.793 | 7,909.793 | 7,909.793 | 0.000 | 0.00% | 14/11 | ||
| HS Stock Connect China 500 | 4,466.80 | 4,501.23 | 4,465.52 | -39.05 | -0.87% | 06:53:28 | ||
| HS Stock Connect China 80 | 4,867.68 | 4,899.68 | 4,866.29 | -48.95 | -1.00% | 06:53:28 | ||
| HS China New Economy | 6,064.68 | 6,121.33 | 6,063.71 | -47.22 | -0.77% | 06:53:30 | ||
| HS Stock Connect China A 300 | 4,236.97 | 4,268.98 | 4,235.01 | -35.89 | -0.84% | 06:53:28 | ||
| HS China A Top 100 | 9,989.07 | 10,061.81 | 9,976.04 | -115.45 | -1.14% | 06:53:28 | ||
| HS China A Electronic Components | 5,324.26 | 5,418.58 | 5,320.99 | -26.34 | -0.49% | 06:53:28 | ||
| HS China A | 2,535.58 | 2,551.46 | 2,533.56 | -13.97 | -0.55% | 06:53:30 | ||
| HS Corporate Sustainability | 5,482.18 | 5,482.18 | 5,482.18 | 0.00 | 0.00% | 14/11 | ||
| SZSE 500 IT | 3,615.40 | 3,664.88 | 3,614.75 | -2.22 | -0.06% | 06:53:27 | ||
| SZSE Advanced Manufacturing | 3,657.96 | 3,699.29 | 3,656.95 | -23.57 | -0.64% | 06:53:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review