
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7,271.11 | 7,300.33 | 7,238.97 | +122.60 | +1.72% | 08:59:59 | ||
SZSE Component | 12,813.21 | 12,948.32 | 12,742.84 | +124.27 | +0.98% | 20/10 | ||
SZSE 1000 Growth | 1,677.67 | 1,701.25 | 1,666.58 | +23.03 | +1.39% | 20/10 | ||
SZSE 1000 | 6,215.86 | 6,277.33 | 6,180.98 | +61.76 | +1.00% | 20/10 | ||
SZSE 1000 Value | 2,209.20 | 2,220.56 | 2,201.35 | +5.92 | +0.27% | 20/10 | ||
SZSE 100 Equal Weight | 5,081.33 | 5,141.93 | 5,055.24 | +38.43 | +0.76% | 20/10 | ||
SZSE 100 Performance Weighted | 6,280.63 | 6,340.92 | 6,249.74 | +51.29 | +0.82% | 20/10 | ||
SZSE 300 | 7,159.05 | 7,238.15 | 7,119.45 | +72.45 | +1.02% | 20/10 | ||
SZSE 300 Equal Weight | 5,905.54 | 5,964.87 | 5,874.23 | +43.71 | +0.75% | 20/10 | ||
SZSE 300 Growth Price | 4,130.93 | 4,192.17 | 4,102.16 | +67.27 | +1.66% | 20/10 | ||
SZSE 300 Low Volatility | 5,814.40 | 5,859.12 | 5,794.98 | +1.18 | +0.02% | 20/10 | ||
SZSE 300 Price | 5,432.68 | 5,492.70 | 5,402.63 | +54.23 | +1.01% | 20/10 | ||
SZSE 300 Value Price | 6,342.19 | 6,384.63 | 6,320.57 | +4.91 | +0.08% | 20/10 | ||
SZSE 300 Performance Weighted | 6,823.20 | 6,884.99 | 6,788.94 | +57.71 | +0.85% | 20/10 | ||
SZSE Cyclical 50 | 4,160.49 | 4,209.55 | 4,134.65 | +49.66 | +1.21% | 20/10 | ||
SZFI 120 | 7,463.29 | 7,511.72 | 7,432.10 | +19.97 | +0.27% | 20/10 | ||
SZFI 200 | 7,359.34 | 7,404.25 | 7,329.13 | +27.92 | +0.38% | 20/10 | ||
SZFI 60 | 8,000.53 | 8,056.04 | 7,968.69 | +10.23 | +0.13% | 20/10 | ||
SZSE GDP 100 | 11,648.80 | 11,716.74 | 11,594.54 | +77.84 | +0.67% | 20/10 | ||
SZSE Industry Top | 2,947.98 | 2,971.21 | 2,930.95 | +35.52 | +1.22% | 20/10 | ||
SZSE Manufacturing | 3,253.74 | 3,285.73 | 3,232.70 | +41.94 | +1.31% | 20/10 | ||
SZSE Midstream Industry | 3,981.94 | 4,048.93 | 3,951.69 | +70.41 | +1.80% | 20/10 | ||
SZSE 100 Low Volatility | 9,402.78 | 9,483.66 | 9,374.07 | -12.35 | -0.13% | 20/10 | ||
SZSE A Share | 2,532.18 | 2,551.02 | 2,517.19 | +24.62 | +0.98% | 20/10 | ||
SZSE A Share Sub | 17,174.23 | 17,355.33 | 17,079.91 | +168.58 | +0.99% | 20/10 | ||
SZSE Composite | 2,420.44 | 2,438.43 | 2,406.13 | +23.51 | +0.98% | 20/10 | ||
SZSE Component Equal Weighted | 4,441.59 | 4,482.08 | 4,417.07 | +32.48 | +0.74% | 20/10 | ||
SZSE New | 11,398.21 | 11,484.09 | 11,330.94 | +110.44 | +0.98% | 20/10 | ||
SZSE Dividend Price | 9,024.28 | 9,100.63 | 8,996.39 | -22.66 | -0.25% | 20/10 | ||
SZSE Growth Price | 5,626.01 | 5,735.34 | 5,585.74 | +75.87 | +1.37% | 20/10 | ||
SZSE Innovation | 5,476.96 | 5,553.35 | 5,438.84 | +76.14 | +1.41% | 20/10 | ||
SZSE Strategic Emerging Industries | 2,677.09 | 2,712.23 | 2,659.42 | +37.72 | +1.43% | 20/10 | ||
SZSE TMT50 Price | 8,792.72 | 8,995.57 | 8,724.22 | +177.27 | +2.06% | 20/10 | ||
SZSE Technology | 5,385.20 | 5,471.63 | 5,349.38 | +60.16 | +1.13% | 20/10 | ||
CSI All Share TR | 7,667.682 | 7,667.682 | 7,667.682 | +0.000 | +0.00% | 10:45:09 | ||
HS Stock Connect China 500 | 4,427.99 | 4,453.41 | 4,407.88 | +56.51 | +1.29% | 08:59:59 | ||
HS Stock Connect China 80 | 4,825.33 | 4,844.61 | 4,803.33 | +69.61 | +1.46% | 08:59:59 | ||
HS China New Economy | 6,163.29 | 6,203.66 | 6,134.11 | +73.98 | +1.21% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,196.09 | 4,225.72 | 4,179.42 | +21.60 | +0.52% | 08:59:59 | ||
HS China A Top 100 | 9,824.52 | 9,863.35 | 9,794.43 | +35.68 | +0.36% | 08:59:59 | ||
HS China A Electronic Components | 5,309.88 | 5,404.04 | 5,269.89 | +101.06 | +1.94% | 08:59:59 | ||
HS China A | 2,488.34 | 2,505.67 | 2,477.81 | +15.11 | +0.61% | 08:59:59 | ||
HS Corporate Sustainability | 5,305.89 | 5,305.89 | 5,305.89 | +20.99 | +0.40% | 08:59:59 | ||
SZSE 500 IT | 3,658.47 | 3,718.34 | 3,633.99 | +41.73 | +1.15% | 20/10 | ||
SZSE Advanced Manufacturing | 3,574.83 | 3,627.60 | 3,549.62 | +55.81 | +1.59% | 20/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review