
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 3,881.50 | 3,882.74 | 3,778.26 | +94.05 | +2.48% | 08:59:59 | ||
HS Mainland & HK Sustain | 3,609.30 | 3,611.85 | 3,557.65 | +39.95 | +1.12% | 08:59:59 | ||
CES120 | 6,933.15 | 6,953.81 | 6,858.29 | -29.89 | -0.43% | 08:59:59 | ||
SZSE Component | 12,571.37 | 12,571.37 | 12,199.94 | +276.30 | +2.25% | 08:44:59 | ||
SZSE 1000 Growth | 1,578.43 | 1,578.43 | 1,529.43 | +40.38 | +2.63% | 08:44:59 | ||
SZSE 1000 | 6,187.67 | 6,187.67 | 5,999.75 | +128.85 | +2.13% | 08:44:59 | ||
SZSE 1000 Value | 2,239.10 | 2,239.10 | 2,188.84 | +16.31 | +0.73% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,075.54 | 5,075.54 | 4,926.15 | +124.14 | +2.51% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,318.39 | 6,318.39 | 6,159.07 | +142.33 | +2.30% | 08:44:59 | ||
SZSE 300 | 6,953.56 | 6,953.56 | 6,750.92 | +160.41 | +2.36% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,841.68 | 5,841.68 | 5,667.93 | +114.91 | +2.01% | 08:44:59 | ||
SZSE 300 Growth Price | 3,753.22 | 3,753.22 | 3,634.97 | +101.16 | +2.77% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,802.15 | 5,802.15 | 5,682.12 | +27.36 | +0.47% | 08:44:59 | ||
SZSE 300 Price | 5,288.38 | 5,288.38 | 5,134.26 | +122.00 | +2.36% | 08:44:59 | ||
SZSE 300 Value Price | 6,475.29 | 6,475.29 | 6,338.48 | +63.66 | +0.99% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,773.37 | 6,773.37 | 6,587.18 | +126.68 | +1.91% | 08:44:59 | ||
SZSE Cyclical 50 | 3,818.31 | 3,818.31 | 3,698.09 | +101.57 | +2.73% | 08:44:59 | ||
SZFI 120 | 7,371.60 | 7,371.60 | 7,208.37 | +59.85 | +0.82% | 08:44:59 | ||
SZFI 200 | 7,239.09 | 7,239.09 | 7,072.70 | +72.24 | +1.01% | 08:44:59 | ||
SZFI 60 | 8,016.32 | 8,016.32 | 7,853.15 | +57.52 | +0.72% | 08:44:59 | ||
SZSE GDP 100 | 11,641.15 | 11,641.15 | 11,324.73 | +158.23 | +1.38% | 08:44:59 | ||
SZSE Industry Top | 2,758.04 | 2,758.04 | 2,695.01 | +39.68 | +1.46% | 08:44:59 | ||
SZSE Manufacturing | 3,198.04 | 3,198.04 | 3,097.30 | +65.09 | +2.08% | 08:44:59 | ||
SZSE Midstream Industry | 3,700.58 | 3,700.58 | 3,548.28 | +140.67 | +3.95% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,527.58 | 9,528.72 | 9,337.89 | +50.79 | +0.54% | 08:44:59 | ||
SZSE A Share | 2,543.62 | 2,543.62 | 2,466.49 | +38.79 | +1.55% | 08:44:59 | ||
SZSE A Share Sub | 16,817.28 | 16,817.28 | 16,320.40 | +369.62 | +2.25% | 08:44:59 | ||
SZSE Composite | 2,431.32 | 2,431.32 | 2,357.66 | +37.04 | +1.55% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,440.94 | 4,440.94 | 4,307.18 | +76.94 | +1.76% | 08:44:59 | ||
SZSE New | 11,417.71 | 11,417.71 | 11,072.35 | +184.87 | +1.65% | 08:44:59 | ||
SZSE Dividend Price | 9,093.76 | 9,118.12 | 8,934.23 | +39.64 | +0.44% | 08:44:59 | ||
SZSE Growth Price | 5,398.14 | 5,398.14 | 5,170.40 | +190.82 | +3.66% | 08:44:59 | ||
SZSE Innovation | 5,466.83 | 5,466.83 | 5,291.96 | +149.94 | +2.82% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,584.07 | 2,584.07 | 2,500.80 | +73.22 | +2.92% | 08:44:59 | ||
SZSE TMT50 Price | 8,844.96 | 8,845.55 | 8,304.45 | +493.51 | +5.91% | 08:44:59 | ||
SZSE Technology | 5,484.03 | 5,484.03 | 5,253.25 | +180.09 | +3.40% | 08:44:59 | ||
CSI All Share TR | 7,663.450 | 7,663.450 | 7,663.450 | +118.800 | +1.57% | 10:45:07 | ||
HS Stock Connect China 500 | 4,279.22 | 4,287.64 | 4,209.86 | +15.47 | +0.36% | 08:59:59 | ||
HS Stock Connect China 80 | 4,617.00 | 4,631.73 | 4,570.16 | -22.52 | -0.49% | 08:59:59 | ||
HS China New Economy | 5,805.26 | 5,816.05 | 5,705.82 | +48.73 | +0.85% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,125.64 | 4,126.61 | 4,035.71 | +68.43 | +1.69% | 08:59:59 | ||
HS China A Top 100 | 9,619.28 | 9,623.07 | 9,476.87 | +74.81 | +0.78% | 08:59:59 | ||
HS China A Electronic Components | 5,169.47 | 5,169.47 | 4,964.99 | +197.56 | +3.97% | 08:59:59 | ||
HS China A | 2,464.63 | 2,464.67 | 2,402.85 | +42.71 | +1.76% | 08:59:59 | ||
HS Corporate Sustainability | 5,072.07 | 5,072.07 | 5,072.07 | +74.32 | +1.49% | 08:59:59 | ||
SZSE 500 IT | 3,684.43 | 3,684.43 | 3,523.90 | +126.05 | +3.54% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,358.01 | 3,358.01 | 3,241.05 | +99.62 | +3.06% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review