
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 08:44:59 | ||
Chinext Price | 3,261.82 | 3,322.44 | 3,243.71 | +23.66 | +0.73% | 08:44:59 | ||
Chinext Composite | 3,969.56 | 4,015.05 | 3,949.61 | +29.40 | +0.75% | 08:44:59 | ||
Chinext Return | 3,612.65 | 3,679.79 | 3,592.58 | +26.21 | +0.73% | 08:44:59 | ||
SZSE 1000 Growth | 1,811.75 | 1,831.05 | 1,795.91 | +23.57 | +1.32% | 08:44:59 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SZSE 300 | 7,670.40 | 7,723.71 | 7,579.96 | +112.52 | +1.49% | 08:44:59 | ||
SZSE 500 High Beta | 2,071.47 | 2,087.78 | 2,050.10 | +32.13 | +1.58% | 08:44:59 | ||
SZSE 700 Growth | 2,411.20 | 2,417.79 | 2,389.14 | +29.74 | +1.25% | 08:44:59 | ||
SZSE 700 | 8,763.85 | 8,778.26 | 8,681.86 | +103.88 | +1.20% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,199.60 | 2,220.52 | 2,176.81 | +29.85 | +1.38% | 08:44:59 | ||
SZSE Chinext 300 | 4,580.27 | 4,648.73 | 4,551.38 | +35.67 | +0.79% | 08:44:59 | ||
Chinext 300 Growth | 5,413.99 | 5,525.60 | 5,405.07 | +11.80 | +0.22% | 08:44:59 | ||
SZSE Equipment Manufacturing | 7,942.84 | 8,092.54 | 7,892.24 | +89.38 | +1.14% | 08:44:59 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE A Share Sub | 18,383.97 | 18,492.64 | 18,169.31 | +266.60 | +1.47% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 400 | 2,584.05 | 2,591.24 | 2,555.33 | +32.05 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,732.68 | 4,738.38 | 4,671.99 | +79.77 | +1.71% | 08:44:59 | ||
SME-Chinext Growth | 2,094.37 | 2,122.82 | 2,079.53 | +23.53 | +1.14% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,986.99 | 3,025.83 | 2,970.25 | +22.12 | +0.75% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 4,015.77 | 4,094.51 | 3,994.39 | +29.67 | +0.74% | 08:44:59 | ||
SZSE Growth Price | 6,085.32 | 6,164.00 | 6,025.31 | +60.02 | +1.00% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,907.03 | 2,938.22 | 2,874.60 | +44.83 | +1.57% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 4,384.49 | 4,453.52 | 4,323.10 | +76.64 | +1.78% | 08:44:59 | ||
SZSE Telecom | 10,302.59 | 10,586.66 | 10,284.44 | -4.10 | -0.04% | 08:44:59 | ||
CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | +104.112 | +1.32% | 11:15:08 | ||
HS Stock Connect China 500 | 4,613.70 | 4,640.38 | 4,567.30 | +40.44 | +0.88% | 08:59:59 | ||
HS China New Economy | 6,631.30 | 6,699.54 | 6,599.67 | +40.21 | +0.61% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,354.40 | 4,370.11 | 4,301.54 | +63.40 | +1.48% | 08:59:59 | ||
HS China A Innovative Enterprises | 10,653.70 | 10,863.34 | 10,626.80 | +16.98 | +0.16% | 08:59:59 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 08:59:59 | ||
HS China A Power Grid Equipment | 10,271.98 | 10,289.93 | 10,080.82 | +319.68 | +3.21% | 08:59:59 | ||
HS China A Value Comprehensive | 5,001.98 | 5,007.23 | 4,939.51 | +81.00 | +1.65% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,284.70 | 5,303.47 | 5,229.48 | +69.49 | +1.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,937.76 | 3,944.29 | 3,891.53 | +51.97 | +1.34% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,472.11 | 4,485.46 | 4,419.34 | +60.55 | +1.37% | 08:59:59 | ||
SZSE 500 Telecom | 5,419.44 | 5,581.63 | 5,410.04 | +3.04 | +0.06% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review