Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,427.61 | 13,502.16 | 13,306.66 | +23.56 | +0.18% | 08:44:59 | ||
| Chinext Price | 3,178.83 | 3,236.61 | 3,138.30 | -29.38 | -0.92% | 08:44:59 | ||
| Chinext Composite | 3,894.23 | 3,931.17 | 3,854.61 | -9.28 | -0.24% | 08:44:59 | ||
| Chinext Return | 3,523.56 | 3,587.60 | 3,478.64 | -32.56 | -0.92% | 08:44:59 | ||
| SZSE 1000 Growth | 1,772.96 | 1,793.80 | 1,755.94 | -5.49 | -0.31% | 08:44:59 | ||
| SZSE 1000 | 6,505.96 | 6,540.43 | 6,453.50 | +13.15 | +0.20% | 08:44:59 | ||
| SZSE 300 | 7,487.32 | 7,531.70 | 7,416.19 | +8.97 | +0.12% | 08:44:59 | ||
| SZSE 500 High Beta | 2,041.09 | 2,062.36 | 2,018.26 | +2.99 | +0.15% | 08:44:59 | ||
| SZSE 700 Growth | 2,375.50 | 2,387.55 | 2,351.32 | +2.73 | +0.12% | 08:44:59 | ||
| SZSE 700 | 8,698.42 | 8,732.08 | 8,643.85 | +34.10 | +0.39% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,141.31 | 2,162.36 | 2,118.14 | +4.11 | +0.19% | 08:44:59 | ||
| SZSE Chinext 300 | 4,472.75 | 4,537.71 | 4,418.00 | -25.65 | -0.57% | 08:44:59 | ||
| Chinext 300 Growth | 5,300.48 | 5,401.81 | 5,201.83 | -59.32 | -1.11% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,825.02 | 8,034.52 | 7,739.74 | -143.73 | -1.80% | 08:44:59 | ||
| SZSE Manufacturing | 3,426.19 | 3,451.00 | 3,402.08 | -2.03 | -0.06% | 08:44:59 | ||
| SZSE A Share | 2,646.41 | 2,650.81 | 2,627.04 | +10.61 | +0.40% | 08:44:59 | ||
| SZSE A Share Sub | 18,008.17 | 18,108.15 | 17,845.96 | +31.80 | +0.18% | 08:44:59 | ||
| SZSE Composite | 2,529.44 | 2,533.62 | 2,510.93 | +10.15 | +0.40% | 08:44:59 | ||
| SME-Chinext 400 | 2,515.14 | 2,533.00 | 2,499.62 | +4.83 | +0.19% | 08:44:59 | ||
| SME-Chinext 500 | 2,411.21 | 2,434.23 | 2,390.24 | -3.56 | -0.15% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,701.73 | 4,714.66 | 4,670.43 | +26.88 | +0.57% | 08:44:59 | ||
| SME-Chinext Growth | 2,052.77 | 2,083.62 | 2,030.74 | -11.87 | -0.57% | 08:44:59 | ||
| SZSE New | 11,917.97 | 11,938.42 | 11,829.14 | +49.12 | +0.41% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,921.40 | 2,956.99 | 2,888.33 | -11.35 | -0.39% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,913.34 | 3,989.40 | 3,863.79 | -40.15 | -1.02% | 08:44:59 | ||
| SZSE Growth Price | 5,885.01 | 6,018.49 | 5,817.26 | -88.86 | -1.49% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,804.66 | 2,838.28 | 2,779.01 | -11.57 | -0.41% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,188.15 | 4,276.57 | 4,161.67 | -46.45 | -1.10% | 08:44:59 | ||
| SZSE Telecom | 10,455.60 | 10,655.69 | 10,079.34 | -96.95 | -0.92% | 08:44:59 | ||
| CSI All Share TR | 7,982.756 | 7,982.756 | 7,982.756 | +31.606 | +0.40% | 10:50:10 | ||
| HS Stock Connect China 500 | 4,564.75 | 4,566.95 | 4,516.19 | +42.05 | +0.93% | 08:59:59 | ||
| HS China New Economy | 6,269.80 | 6,289.36 | 6,210.95 | +8.24 | +0.13% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,334.39 | 4,334.70 | 4,297.25 | +13.92 | +0.32% | 08:59:59 | ||
| HS China A Innovative Enterprises | 10,430.42 | 10,603.26 | 10,253.19 | -91.01 | -0.86% | 08:59:59 | ||
| HS China A | 2,582.58 | 2,585.83 | 2,563.10 | +8.76 | +0.34% | 08:59:59 | ||
| HS China A Power Grid Equipment | 10,954.19 | 11,150.14 | 10,812.80 | -109.33 | -0.99% | 08:59:59 | ||
| HS China A Value Comprehensive | 5,015.22 | 5,016.27 | 4,977.12 | +17.00 | +0.34% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,195.15 | 5,213.30 | 5,154.18 | +0.80 | +0.02% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,899.76 | 3,903.46 | 3,872.48 | +16.64 | +0.43% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,414.57 | 4,426.08 | 4,377.42 | +5.87 | +0.13% | 08:59:59 | ||
| SZSE 500 Telecom | 5,593.23 | 5,703.77 | 5,372.32 | -54.13 | -0.96% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review