Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,223.56 | 13,273.24 | 12,953.84 | +48.34 | +0.37% | 08:44:59 | ||
| MSCI EM | 1,381.12 | 1,391.65 | 1,363.83 | -12.26 | -0.88% | 10:50:45 | ||
| Chinext Price | 3,166.23 | 3,179.93 | 3,068.95 | +32.14 | +1.03% | 08:44:59 | ||
| Chinext Composite | 3,873.43 | 3,888.02 | 3,779.71 | +26.70 | +0.69% | 08:44:59 | ||
| Chinext Return | 3,509.52 | 3,524.70 | 3,401.69 | +35.65 | +1.03% | 08:44:59 | ||
| SZSE 1000 Growth | 1,744.24 | 1,751.22 | 1,697.48 | +12.20 | +0.70% | 08:44:59 | ||
| SZSE 1000 | 6,414.60 | 6,438.19 | 6,287.00 | +23.71 | +0.37% | 08:44:59 | ||
| SZSE 300 | 7,378.23 | 7,406.19 | 7,225.73 | +27.12 | +0.37% | 08:44:59 | ||
| SZSE 500 High Beta | 1,997.32 | 2,007.36 | 1,949.65 | +6.73 | +0.34% | 08:44:59 | ||
| SZSE 700 Growth | 2,326.05 | 2,335.01 | 2,274.49 | +13.84 | +0.60% | 08:44:59 | ||
| SZSE 700 | 8,585.79 | 8,615.20 | 8,425.12 | +32.42 | +0.38% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,104.32 | 2,114.93 | 2,057.92 | +6.59 | +0.31% | 08:44:59 | ||
| SZSE Chinext 300 | 4,443.13 | 4,460.92 | 4,319.20 | +36.43 | +0.83% | 08:44:59 | ||
| Chinext 300 Growth | 5,286.23 | 5,310.25 | 5,123.08 | +36.69 | +0.70% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,811.42 | 7,844.82 | 7,537.38 | +106.43 | +1.38% | 08:44:59 | ||
| SZSE Manufacturing | 3,378.35 | 3,389.94 | 3,300.03 | +23.25 | +0.69% | 08:44:59 | ||
| SZSE A Share | 2,613.39 | 2,621.85 | 2,564.66 | +11.63 | +0.45% | 08:44:59 | ||
| SZSE A Share Sub | 17,733.81 | 17,800.43 | 17,372.10 | +65.07 | +0.37% | 08:44:59 | ||
| SZSE Composite | 2,497.89 | 2,505.96 | 2,451.36 | +11.10 | +0.45% | 08:44:59 | ||
| SME-Chinext 400 | 2,478.50 | 2,488.49 | 2,432.78 | +5.28 | +0.21% | 08:44:59 | ||
| SME-Chinext 500 | 2,384.28 | 2,393.77 | 2,330.85 | +8.58 | +0.36% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,598.02 | 4,614.83 | 4,509.44 | +17.36 | +0.38% | 08:44:59 | ||
| SME-Chinext Growth | 2,022.35 | 2,030.34 | 1,963.73 | +15.32 | +0.76% | 08:44:59 | ||
| SZSE New | 11,759.90 | 11,799.70 | 11,537.76 | +53.30 | +0.46% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,904.95 | 2,916.20 | 2,829.93 | +20.56 | +0.71% | 08:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 3,901.05 | 3,917.79 | 3,777.50 | +41.44 | +1.07% | 08:44:59 | ||
| SZSE Growth Price | 5,821.72 | 5,848.18 | 5,640.92 | +46.72 | +0.81% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,781.61 | 2,792.77 | 2,715.58 | +12.85 | +0.46% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,170.99 | 4,187.35 | 4,052.54 | +33.61 | +0.81% | 08:44:59 | ||
| SZSE Telecom | 10,285.87 | 10,344.39 | 10,058.37 | -69.28 | -0.67% | 08:44:59 | ||
| CSI All Share TR | 7,848.875 | 7,848.875 | 7,848.875 | 0.000 | 0.00% | 04/11 | ||
| HS Stock Connect China 500 | 4,472.23 | 4,485.04 | 4,397.76 | +5.38 | +0.12% | 08:59:59 | ||
| HS China New Economy | 6,207.04 | 6,219.86 | 6,106.15 | +13.70 | +0.22% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,274.52 | 4,288.69 | 4,212.62 | +6.60 | +0.15% | 08:59:59 | ||
| HS China A Innovative Enterprises | 10,402.05 | 10,449.34 | 10,083.15 | +97.40 | +0.95% | 08:59:59 | ||
| HS China A | 2,544.54 | 2,553.38 | 2,505.22 | +5.96 | +0.23% | 08:59:59 | ||
| HS China A Power Grid Equipment | 10,750.48 | 10,798.49 | 10,171.59 | +333.58 | +3.20% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,933.33 | 4,949.16 | 4,853.99 | +17.74 | +0.36% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,133.87 | 5,152.51 | 5,059.44 | +6.02 | +0.12% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,836.89 | 3,850.21 | 3,779.21 | +9.20 | +0.24% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,357.81 | 4,372.69 | 4,290.20 | +8.22 | +0.19% | 08:59:59 | ||
| SZSE 500 Telecom | 5,499.35 | 5,531.37 | 5,365.21 | -32.69 | -0.59% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review