
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 13,942.28 | 13,993.54 | 13,895.64 | +43.37 | +0.31% | 07:59:59 | ||
SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:44:59 | ||
Chinext Price | 2,342.86 | 2,372.68 | 2,322.81 | -16.09 | -0.68% | 08:44:59 | ||
Chinext Composite | 3,282.56 | 3,300.04 | 3,256.78 | -5.86 | -0.18% | 08:44:59 | ||
Chinext Return | 2,591.66 | 2,624.65 | 2,569.47 | -17.80 | -0.68% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,485.56 | 2,512.87 | 2,468.75 | -6.71 | -0.27% | 08:44:59 | ||
SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,433.88 | 4,471.68 | 4,409.42 | -11.60 | -0.26% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,616.97 | 5,659.50 | 5,589.72 | -12.27 | -0.22% | 08:44:59 | ||
SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,600.46 | 5,614.01 | 5,567.68 | -5.58 | -0.10% | 08:44:59 | ||
SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.20% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,119.40 | 2,124.96 | 2,108.86 | -0.82 | -0.04% | 08:44:59 | ||
SZSE Agriculture | 8,153.74 | 8,171.19 | 8,117.28 | +4.22 | +0.05% | 08:44:59 | ||
SZSE Consumer 50 | 7,888.00 | 7,909.38 | 7,859.79 | +0.64 | +0.01% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,717.29 | 1,733.94 | 1,705.62 | -8.44 | -0.49% | 08:44:59 | ||
SZSE Chinext 300 | 3,518.08 | 3,549.68 | 3,486.42 | -13.19 | -0.37% | 08:44:59 | ||
SZSE Commodities Producer | 1,723.22 | 1,724.86 | 1,696.89 | +5.25 | +0.31% | 08:44:59 | ||
SZSE Defensive 50 | 7,856.99 | 7,926.91 | 7,784.99 | -24.75 | -0.31% | 08:44:59 | ||
SZSE Downstream Industry | 5,677.61 | 5,702.52 | 5,661.92 | -6.65 | -0.12% | 08:44:59 | ||
SZSE Consumer Staples | 9,718.27 | 9,750.29 | 9,682.73 | -4.12 | -0.04% | 08:44:59 | ||
SZFI 120 | 6,939.66 | 6,966.45 | 6,897.86 | -0.10 | 0.00% | 08:44:59 | ||
SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:44:59 | ||
SZFI 60 | 7,584.92 | 7,608.76 | 7,541.43 | +3.22 | +0.04% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,974.57 | 5,032.03 | 4,941.77 | -15.22 | -0.31% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,160.06 | 2,179.18 | 2,145.80 | -5.82 | -0.27% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,128.68 | 9,147.11 | 9,082.11 | -9.51 | -0.10% | 08:44:59 | ||
SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:44:59 | ||
SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:44:59 | ||
SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:44:59 | ||
SME-Chinext 100 Price | 2,112.38 | 2,135.60 | 2,098.10 | -5.70 | -0.27% | 08:44:59 | ||
SME-Chinext 500 | 1,968.49 | 1,982.96 | 1,954.45 | -3.04 | -0.15% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:44:59 | ||
SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,391.30 | 2,408.54 | 2,370.37 | -7.14 | -0.30% | 08:44:59 | ||
SZSE Responsibility Price | 1,521.35 | 1,527.24 | 1,514.41 | +1.92 | +0.13% | 08:44:59 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 10:55:10 | ||
CSI All Share Consumer Staples | 13,269.09 | 13,302.67 | 13,242.09 | +6.14 | +0.05% | 07:59:59 | ||
HS Stock Connect China 500 | 4,068.22 | 4,080.60 | 4,039.49 | +4.35 | +0.11% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,816.66 | 3,830.05 | 3,798.05 | +2.26 | +0.06% | 08:59:59 | ||
HS China A Agricultural Products | 2,674.21 | 2,676.65 | 2,659.56 | +3.71 | +0.14% | 08:59:59 | ||
HS China A Innovative Enterprises | 7,463.00 | 7,572.89 | 7,382.57 | -59.18 | -0.79% | 08:59:59 | ||
HS China A | 2,266.84 | 2,274.56 | 2,254.67 | -1.09 | -0.05% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,902.83 | 1,908.85 | 1,896.34 | +1.72 | +0.09% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review