
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 14,965.58 | 15,023.28 | 14,753.91 | +149.33 | +1.01% | 07:59:59 | ||
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 08:44:59 | ||
Chinext Price | 2,890.13 | 2,933.99 | 2,809.32 | +62.95 | +2.23% | 08:44:59 | ||
Chinext Composite | 3,734.54 | 3,774.82 | 3,671.13 | +34.82 | +0.94% | 08:44:59 | ||
Chinext Return | 3,199.09 | 3,247.64 | 3,109.64 | +69.71 | +2.23% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,983.26 | 3,011.89 | 2,908.86 | +55.46 | +1.89% | 08:44:59 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,109.89 | 5,136.25 | 5,051.16 | +34.34 | +0.68% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,402.37 | 6,421.60 | 6,315.96 | +83.97 | +1.33% | 08:44:59 | ||
SZSE 300 | 7,042.07 | 7,094.30 | 6,919.55 | +88.51 | +1.27% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,820.94 | 5,861.64 | 5,799.78 | +18.79 | +0.32% | 08:44:59 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,247.67 | 2,259.66 | 2,238.21 | +7.33 | +0.33% | 08:44:59 | ||
SZSE Agriculture | 8,789.41 | 8,819.34 | 8,618.02 | +175.96 | +2.04% | 08:44:59 | ||
SZSE Consumer 50 | 8,351.54 | 8,395.05 | 8,273.61 | +20.34 | +0.24% | 08:44:59 | ||
SZSE Chinext Equal Weight | 2,005.40 | 2,027.84 | 1,981.66 | +6.03 | +0.30% | 08:44:59 | ||
SZSE Chinext 300 | 4,195.05 | 4,250.22 | 4,104.13 | +61.55 | +1.49% | 08:44:59 | ||
SZSE Commodities Producer | 1,893.25 | 1,895.69 | 1,854.68 | +44.69 | +2.42% | 08:44:59 | ||
SZSE Defensive 50 | 9,645.73 | 9,729.16 | 9,512.26 | +52.22 | +0.54% | 08:44:59 | ||
SZSE Downstream Industry | 6,086.38 | 6,130.38 | 6,045.50 | +1.56 | +0.03% | 08:44:59 | ||
SZSE Consumer Staples | 10,484.81 | 10,529.42 | 10,295.49 | +200.28 | +1.95% | 08:44:59 | ||
SZFI 120 | 7,402.56 | 7,448.93 | 7,337.70 | +30.96 | +0.42% | 08:44:59 | ||
SZFI 200 | 7,269.61 | 7,317.68 | 7,209.90 | +30.52 | +0.42% | 08:44:59 | ||
SZFI 60 | 8,041.04 | 8,094.91 | 7,962.64 | +24.72 | +0.31% | 08:44:59 | ||
SZSE Individual Businesses Price | 6,006.64 | 6,073.89 | 5,842.27 | +135.43 | +2.31% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,523.53 | 2,540.05 | 2,482.51 | +34.01 | +1.37% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,523.50 | 9,592.16 | 9,503.50 | -4.09 | -0.04% | 08:44:59 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 08:44:59 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 08:44:59 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 08:44:59 | ||
SME-Chinext 100 Price | 2,532.64 | 2,556.94 | 2,469.47 | +47.09 | +1.89% | 08:44:59 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 08:44:59 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,786.02 | 2,819.47 | 2,734.95 | +28.37 | +1.03% | 08:44:59 | ||
SZSE Responsibility Price | 1,639.80 | 1,652.15 | 1,627.21 | +1.84 | +0.11% | 08:44:59 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.802 | +0.38% | 13:20:09 | ||
CSI All Share Consumer Staples | 14,177.83 | 14,237.61 | 13,968.49 | +306.85 | +2.21% | 07:59:59 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,158.51 | 4,177.44 | 4,116.22 | +32.87 | +0.80% | 08:59:59 | ||
HS China A Agricultural Products | 2,801.54 | 2,816.52 | 2,774.87 | +24.90 | +0.90% | 08:59:59 | ||
HS China A Innovative Enterprises | 9,548.37 | 9,677.77 | 9,292.77 | +180.91 | +1.93% | 08:59:59 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,047.23 | 2,054.08 | 2,007.97 | +42.77 | +2.13% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review