
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,295.07 | 12,665.36 | 12,295.07 | -178.10 | -1.43% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,838.49 | 2,930.15 | 2,838.49 | -23.77 | -0.83% | 08:44:59 | ||
SZSE 1000 | 6,058.82 | 6,243.00 | 6,058.82 | -96.69 | -1.57% | 08:44:59 | ||
SZSE 200 | 4,681.54 | 4,832.38 | 4,681.54 | -72.66 | -1.53% | 08:44:59 | ||
SZSE 300 | 6,793.15 | 6,996.38 | 6,793.15 | -90.96 | -1.32% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,726.77 | 5,899.16 | 5,726.77 | -86.01 | -1.48% | 08:44:59 | ||
SZSE 300 Price | 5,166.38 | 5,320.95 | 5,166.38 | -69.96 | -1.34% | 08:44:59 | ||
SZSE 300 High Beta | 2,106.93 | 2,183.24 | 2,106.93 | -13.97 | -0.66% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,646.69 | 6,836.96 | 6,646.69 | -105.83 | -1.57% | 08:44:59 | ||
SZSE 500 High Beta | 1,867.10 | 1,938.91 | 1,867.10 | -28.85 | -1.52% | 08:44:59 | ||
SZSE Manufacturing | 3,132.95 | 3,228.80 | 3,132.95 | -55.48 | -1.74% | 08:44:59 | ||
SZSE Midstream Industry | 3,559.91 | 3,682.51 | 3,559.91 | -23.92 | -0.67% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,420.08 | 2,497.54 | 2,420.08 | -26.97 | -1.10% | 08:44:59 | ||
SZSE A Share | 2,504.84 | 2,577.77 | 2,504.84 | -48.71 | -1.91% | 08:44:59 | ||
SZSE A Share Sub | 16,447.66 | 16,943.01 | 16,447.66 | -236.15 | -1.42% | 08:44:59 | ||
SZSE Composite | 2,394.27 | 2,463.92 | 2,394.27 | -46.52 | -1.91% | 08:44:59 | ||
SME-Chinext 100 Price | 2,409.73 | 2,487.55 | 2,409.73 | -20.85 | -0.86% | 08:44:59 | ||
SME-Chinext 500 | 2,203.35 | 2,274.00 | 2,203.35 | -26.56 | -1.19% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,364.01 | 4,495.72 | 4,364.01 | -75.10 | -1.69% | 08:44:59 | ||
SZSE New | 11,232.84 | 11,561.67 | 11,232.84 | -218.34 | -1.91% | 08:44:59 | ||
SZSE SME Equal Weight | 3,929.71 | 4,044.82 | 3,929.71 | -69.84 | -1.75% | 08:44:59 | ||
SZSE SME High Beta | 1,390.39 | 1,437.66 | 1,390.39 | -11.92 | -0.85% | 08:44:59 | ||
SZSE Innovation | 5,316.89 | 5,500.75 | 5,316.89 | -24.85 | -0.47% | 08:44:59 | ||
SZSE SME Composite | 13,734.11 | 14,113.09 | 13,734.11 | -244.82 | -1.75% | 08:44:59 | ||
SZSE SME 300 Price | 1,540.85 | 1,585.34 | 1,540.85 | -22.59 | -1.44% | 08:44:59 | ||
SZSE SME Price | 7,581.82 | 7,804.22 | 7,581.82 | -117.09 | -1.52% | 08:44:59 | ||
SZSE SME Prime Market | 8,434.53 | 8,678.41 | 8,434.53 | -125.50 | -1.47% | 08:44:59 | ||
SZSE SME Return | 9,220.94 | 9,491.43 | 9,220.94 | -138.24 | -1.48% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,450.03 | 4,574.02 | 4,450.03 | -66.76 | -1.48% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,510.85 | 2,591.47 | 2,510.85 | -25.17 | -0.99% | 08:44:59 | ||
SZSE TMT50 Price | 8,351.45 | 8,682.32 | 8,349.45 | +10.55 | +0.13% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,098.81 | 2,164.78 | 2,098.81 | -22.58 | -1.06% | 08:44:59 | ||
CSI All Share TR | 7,544.650 | 7,544.650 | 7,544.650 | -134.868 | -1.76% | 11:05:09 | ||
HS Stock Connect China 500 | 4,263.75 | 4,356.93 | 4,258.36 | -64.23 | -1.48% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,057.21 | 4,157.91 | 4,057.21 | -63.64 | -1.54% | 08:59:59 | ||
HS China A Automobiles | 7,582.77 | 7,822.48 | 7,568.30 | -153.15 | -1.98% | 08:59:59 | ||
HS China A | 2,421.92 | 2,487.25 | 2,421.92 | -38.93 | -1.58% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.31 | 4,768.35 | 4,650.31 | -79.29 | -1.68% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,900.50 | 5,026.46 | 4,900.50 | -71.93 | -1.45% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,697.44 | 3,801.41 | 3,697.44 | -60.46 | -1.61% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,112.04 | 4,221.39 | 4,112.04 | -59.51 | -1.43% | 08:59:59 | ||
SZSE 500 IT | 3,558.39 | 3,690.02 | 3,558.39 | -33.82 | -0.94% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,258.39 | 3,360.36 | 3,258.22 | -19.25 | -0.59% | 08:44:59 | ||
SZSE AI 50 | 3,979.79 | 4,143.40 | 3,979.60 | -51.21 | -1.27% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review