
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,163.36 | 11,229.59 | 11,089.58 | -14.42 | -0.13% | 05:41:12 | ||
SME-Chinext 100 TRN | 2,489.02 | 2,512.87 | 2,468.75 | -3.25 | -0.13% | 05:40:45 | ||
SZSE 1000 | 5,533.05 | 5,562.05 | 5,496.64 | -6.04 | -0.11% | 05:40:42 | ||
SZSE 200 | 4,274.99 | 4,305.02 | 4,246.73 | -16.07 | -0.37% | 05:41:36 | ||
SZSE 300 | 6,132.58 | 6,173.24 | 6,092.39 | -8.49 | -0.14% | 05:41:42 | ||
SZSE 300 Equal Weight | 5,238.58 | 5,268.96 | 5,203.32 | -10.77 | -0.21% | 05:40:51 | ||
SZSE 300 Price | 4,669.18 | 4,700.14 | 4,638.57 | -6.50 | -0.14% | 05:40:30 | ||
SZSE 300 High Beta | 1,828.24 | 1,844.74 | 1,809.02 | -7.79 | -0.42% | 05:41:18 | ||
SZSE 300 Performance Weighted | 6,110.12 | 6,149.82 | 6,074.83 | -13.82 | -0.23% | 05:41:03 | ||
SZSE 500 High Beta | 1,674.93 | 1,684.04 | 1,657.80 | -2.17 | -0.13% | 05:40:30 | ||
SZSE Manufacturing | 2,878.47 | 2,892.34 | 2,859.68 | -4.07 | -0.14% | 05:40:48 | ||
SZSE Midstream Industry | 3,090.43 | 3,128.02 | 3,063.47 | -13.87 | -0.45% | 05:41:18 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,162.71 | 2,179.18 | 2,145.80 | -3.18 | -0.15% | 05:41:12 | ||
SZSE A Share | 2,328.37 | 2,334.92 | 2,314.30 | +0.05 | +0.00% | 05:41:36 | ||
SZSE A Share Sub | 14,919.71 | 15,008.21 | 14,821.10 | -19.16 | -0.13% | 05:41:15 | ||
SZSE Composite | 2,225.78 | 2,232.05 | 2,212.35 | +0.04 | +0.00% | 05:41:33 | ||
SME-Chinext 100 Price | 2,115.33 | 2,135.60 | 2,098.10 | -2.76 | -0.13% | 05:40:48 | ||
SME-Chinext 500 | 1,969.67 | 1,982.96 | 1,954.45 | -1.86 | -0.09% | 05:40:27 | ||
SZSE Component Equal Weighted | 4,041.49 | 4,056.85 | 4,013.48 | -4.75 | -0.12% | 05:41:09 | ||
SZSE New | 10,425.01 | 10,458.30 | 10,361.61 | -0.89 | -0.01% | 05:41:21 | ||
SZSE SME Equal Weight | 3,609.91 | 3,623.95 | 3,582.71 | +7.42 | +0.21% | 05:40:54 | ||
SZSE SME High Beta | 1,240.89 | 1,248.35 | 1,230.79 | -4.03 | -0.32% | 05:40:24 | ||
SZSE Innovation | 4,720.13 | 4,765.17 | 4,686.03 | -19.27 | -0.41% | 05:40:54 | ||
SZSE SME Composite | 12,765.37 | 12,802.12 | 12,694.53 | +16.98 | +0.13% | 05:41:24 | ||
SZSE SME 300 Price | 1,410.74 | 1,417.75 | 1,401.87 | +1.68 | +0.12% | 05:40:33 | ||
SZSE SME Price | 6,927.31 | 6,962.08 | 6,877.87 | +26.52 | +0.38% | 05:40:24 | ||
SZSE SME Prime Market | 7,732.95 | 7,770.31 | 7,685.10 | +7.17 | +0.09% | 05:41:21 | ||
SZSE SME Return | 8,414.98 | 8,457.22 | 8,354.93 | +32.44 | +0.39% | 05:41:27 | ||
SZSE SME Performance Weighted | 4,104.19 | 4,129.30 | 4,078.94 | -2.35 | -0.06% | 05:41:06 | ||
SZSE Strategic Emerging Industries | 2,230.48 | 2,249.41 | 2,213.50 | -4.63 | -0.21% | 05:41:15 | ||
SZSE TMT50 Price | 6,866.76 | 6,991.67 | 6,788.13 | -29.38 | -0.43% | 05:40:42 | ||
SZSE SME Strategic Emerging Industries | 1,874.81 | 1,889.34 | 1,861.90 | +4.66 | +0.25% | 05:41:18 | ||
CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
HS Stock Connect China 500 | 4,066.68 | 4,080.60 | 4,039.49 | +2.81 | +0.07% | 05:41:42 | ||
HS Stock Connect China A 300 | 3,817.35 | 3,830.05 | 3,798.05 | +2.95 | +0.08% | 04:30:14 | ||
HS China A Automobiles | 7,059.43 | 7,071.50 | 7,015.46 | -7.23 | -0.10% | 04:30:14 | ||
HS China A | 2,267.20 | 2,274.56 | 2,254.67 | -0.73 | -0.03% | 04:30:14 | ||
HS China A Value Comprehensive | 4,404.93 | 4,419.26 | 4,383.39 | -2.01 | -0.05% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,594.01 | 4,606.25 | 4,572.17 | -0.69 | -0.02% | 05:41:40 | ||
HS China A Low Size Comprehensive | 3,476.90 | 3,487.52 | 3,456.92 | -3.10 | -0.09% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,836.18 | 3,851.52 | 3,816.17 | -3.15 | -0.08% | 04:30:14 | ||
SZSE 500 IT | 3,130.29 | 3,160.91 | 3,102.28 | +2.55 | +0.08% | 05:40:33 | ||
SZSE Advanced Manufacturing | 2,863.16 | 2,885.59 | 2,840.60 | +1.31 | +0.05% | 05:41:36 | ||
SZSE AI 50 | 3,518.71 | 3,549.20 | 3,490.41 | -5.96 | -0.17% | 05:41:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review