
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,725.56 | 13,806.69 | 13,565.29 | +199.05 | +1.47% | 08:44:59 | ||
SME-Chinext 100 TRN | 3,340.74 | 3,382.38 | 3,312.49 | +40.36 | +1.22% | 08:44:59 | ||
SZSE 1000 | 6,638.06 | 6,670.75 | 6,565.79 | +91.73 | +1.40% | 08:44:59 | ||
SZSE 200 | 5,276.19 | 5,290.65 | 5,211.00 | +92.06 | +1.78% | 08:44:59 | ||
SZSE 300 | 7,670.40 | 7,723.71 | 7,579.96 | +112.52 | +1.49% | 08:44:59 | ||
SZSE 300 Equal Weight | 6,325.06 | 6,338.33 | 6,237.80 | +116.07 | +1.87% | 08:44:59 | ||
SZSE 300 Price | 5,825.41 | 5,865.89 | 5,756.72 | +85.45 | +1.49% | 08:44:59 | ||
SZSE 300 High Beta | 2,490.04 | 2,516.74 | 2,462.75 | +43.46 | +1.78% | 08:44:59 | ||
SZSE 300 Performance Weighted | 7,251.95 | 7,256.88 | 7,146.77 | +116.92 | +1.64% | 08:44:59 | ||
SZSE 500 High Beta | 2,071.47 | 2,087.78 | 2,050.10 | +32.13 | +1.58% | 08:44:59 | ||
SZSE Manufacturing | 3,456.36 | 3,477.50 | 3,426.63 | +48.77 | +1.43% | 08:44:59 | ||
SZSE Midstream Industry | 4,362.61 | 4,434.02 | 4,329.66 | +67.15 | +1.56% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,809.40 | 2,830.66 | 2,780.96 | +45.66 | +1.65% | 08:44:59 | ||
SZSE A Share | 2,667.82 | 2,675.84 | 2,642.78 | +31.98 | +1.21% | 08:44:59 | ||
SZSE A Share Sub | 18,383.97 | 18,492.64 | 18,169.31 | +266.60 | +1.47% | 08:44:59 | ||
SZSE Composite | 2,549.96 | 2,557.61 | 2,526.05 | +30.54 | +1.21% | 08:44:59 | ||
SME-Chinext 100 Price | 2,834.57 | 2,869.90 | 2,810.60 | +34.24 | +1.22% | 08:44:59 | ||
SME-Chinext 500 | 2,477.22 | 2,496.97 | 2,453.76 | +30.15 | +1.23% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,732.68 | 4,738.38 | 4,671.99 | +79.77 | +1.71% | 08:44:59 | ||
SZSE New | 12,015.42 | 12,052.29 | 11,899.00 | +151.38 | +1.28% | 08:44:59 | ||
SZSE SME Equal Weight | 4,389.80 | 4,391.41 | 4,322.14 | +81.75 | +1.90% | 08:44:59 | ||
SZSE SME High Beta | 1,541.29 | 1,550.54 | 1,525.66 | +24.64 | +1.63% | 08:44:59 | ||
SZSE Innovation | 5,930.85 | 5,980.05 | 5,863.76 | +114.66 | +1.97% | 08:44:59 | ||
SZSE SME Composite | 14,678.91 | 14,686.57 | 14,509.20 | +212.04 | +1.47% | 08:44:59 | ||
SZSE SME 300 Price | 1,696.29 | 1,699.05 | 1,673.22 | +27.74 | +1.66% | 08:44:59 | ||
SZSE SME Price | 8,537.87 | 8,559.49 | 8,405.01 | +157.49 | +1.88% | 08:44:59 | ||
SZSE SME Prime Market | 9,239.22 | 9,252.81 | 9,114.76 | +149.01 | +1.64% | 08:44:59 | ||
SZSE SME Return | 10,390.35 | 10,416.66 | 10,228.66 | +191.66 | +1.88% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,950.61 | 4,950.61 | 4,873.16 | +87.74 | +1.80% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,907.03 | 2,938.22 | 2,874.60 | +44.83 | +1.57% | 08:44:59 | ||
SZSE TMT50 Price | 9,635.65 | 9,800.96 | 9,592.96 | +135.69 | +1.43% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,436.03 | 2,447.43 | 2,394.85 | +54.48 | +2.29% | 08:44:59 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | 0.000 | 0.00% | 30/09 | ||
HS Stock Connect China 500 | 4,613.70 | 4,640.38 | 4,567.30 | +40.44 | +0.88% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,354.40 | 4,370.11 | 4,301.54 | +63.40 | +1.48% | 08:59:59 | ||
HS China A Automobiles | 8,046.44 | 8,113.16 | 7,992.15 | -39.55 | -0.49% | 08:59:59 | ||
HS China A | 2,608.83 | 2,616.02 | 2,577.71 | +38.47 | +1.50% | 08:59:59 | ||
HS China A Value Comprehensive | 5,001.98 | 5,007.23 | 4,939.51 | +81.00 | +1.65% | 08:59:59 | ||
HS China A Momentum Comprehensive | 5,284.70 | 5,303.47 | 5,229.48 | +69.49 | +1.33% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,937.76 | 3,944.29 | 3,891.53 | +51.97 | +1.34% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,472.11 | 4,485.46 | 4,419.34 | +60.55 | +1.37% | 08:59:59 | ||
SZSE 500 IT | 4,082.81 | 4,126.62 | 4,038.45 | +77.55 | +1.94% | 08:44:59 | ||
SZSE Advanced Manufacturing | 3,857.50 | 3,910.08 | 3,810.44 | +63.75 | +1.68% | 08:44:59 | ||
SZSE AI 50 | 4,371.43 | 4,411.50 | 4,228.86 | +155.02 | +3.68% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review