Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CES120 | 7,160.19 | 7,171.90 | 7,137.07 | -9.12 | -0.13% | 05:01:59 | ||
| SZSE Component | 13,057.09 | 13,084.87 | 12,938.35 | +50.37 | +0.39% | 04:50:00 | ||
| SZSE 1000 Growth | 1,732.98 | 1,737.02 | 1,712.92 | +10.71 | +0.62% | 04:50:30 | ||
| SZSE 1000 | 6,319.52 | 6,331.94 | 6,255.25 | +30.70 | +0.49% | 04:49:30 | ||
| SME 300 Growth Price | 1,239.37 | 1,242.33 | 1,227.51 | +3.51 | +0.28% | 04:50:18 | ||
| SZSE 200 | 4,960.60 | 4,973.02 | 4,899.83 | +29.43 | +0.60% | 04:49:24 | ||
| SZSE 300 | 7,287.39 | 7,303.73 | 7,227.99 | +26.34 | +0.36% | 04:49:30 | ||
| SZSE 300 Equal Weight | 5,964.61 | 5,978.39 | 5,905.69 | +24.06 | +0.41% | 04:50:39 | ||
| SZSE 300 Growth Price | 4,356.54 | 4,367.48 | 4,315.03 | +21.94 | +0.51% | 04:50:33 | ||
| SZSE 300 Price | 5,523.86 | 5,536.24 | 5,478.84 | +19.96 | +0.36% | 04:50:18 | ||
| SZSE 300 Performance Weighted | 6,980.07 | 6,994.93 | 6,922.50 | +22.45 | +0.32% | 04:50:51 | ||
| SZSE Equipment Manufacturing | 7,879.23 | 7,895.97 | 7,776.89 | +69.84 | +0.89% | 04:50:48 | ||
| SZSE Energy | 3,385.56 | 3,391.94 | 3,308.51 | +72.23 | +2.18% | 04:50:39 | ||
| SZSE Individual Businesses Price | 6,438.75 | 6,455.27 | 6,380.43 | +21.71 | +0.34% | 04:50:21 | ||
| SZSE Manufacturing | 3,371.28 | 3,377.54 | 3,327.34 | +26.47 | +0.79% | 04:49:36 | ||
| SZSE A Share | 2,565.35 | 2,569.74 | 2,538.09 | +14.09 | +0.55% | 04:49:24 | ||
| SZSE A Share Sub | 17,519.65 | 17,556.93 | 17,360.32 | +67.64 | +0.39% | 04:50:03 | ||
| SZSE Composite | 2,451.99 | 2,456.18 | 2,425.97 | +13.45 | +0.55% | 04:50:21 | ||
| SME-Chinext 400 | 2,429.48 | 2,434.22 | 2,396.22 | +12.72 | +0.53% | 04:50:12 | ||
| SME-Chinext 500 | 2,330.29 | 2,335.71 | 2,305.05 | +8.84 | +0.38% | 04:50:15 | ||
| SZSE Component Equal Weighted | 4,516.45 | 4,525.49 | 4,465.94 | +20.30 | +0.45% | 04:50:57 | ||
| SME-Chinext Growth | 2,013.73 | 2,019.14 | 1,991.35 | +10.37 | +0.52% | 04:50:18 | ||
| SZSE New | 11,570.80 | 11,590.79 | 11,450.55 | +62.67 | +0.55% | 04:50:09 | ||
| SZSE SME Equal Weight | 4,129.19 | 4,138.72 | 4,088.64 | +15.90 | +0.39% | 04:50:42 | ||
| SZSE SME Composite | 13,990.21 | 14,015.38 | 13,854.52 | +53.14 | +0.38% | 04:50:12 | ||
| SZSE SME 300 Price | 1,584.67 | 1,588.04 | 1,570.09 | +2.94 | +0.19% | 04:50:21 | ||
| SZSE SME Price | 7,918.19 | 7,938.48 | 7,854.33 | +13.86 | +0.18% | 04:50:12 | ||
| SZSE SME Prime Market | 8,644.59 | 8,662.74 | 8,563.33 | +20.11 | +0.23% | 04:50:09 | ||
| SZSE SME Return | 9,658.66 | 9,683.41 | 9,580.76 | +16.91 | +0.18% | 04:50:15 | ||
| SZSE SME Performance Weighted | 4,706.50 | 4,716.95 | 4,667.02 | +10.05 | +0.21% | 04:50:54 | ||
| SZSE Strategic Emerging Industries | 2,732.44 | 2,739.31 | 2,705.67 | +9.94 | +0.37% | 04:50:03 | ||
| SZSE Upstream Industry | 6,251.80 | 6,268.50 | 6,112.66 | +122.50 | +2.00% | 04:50:03 | ||
| SZSE SME Strategic Emerging Industries | 2,238.09 | 2,244.16 | 2,213.71 | +1.74 | +0.08% | 04:50:06 | ||
| CSI All Share TR | 7,696.195 | 7,696.195 | 7,696.195 | 0.000 | 0.00% | 04/12 | ||
| HS Stock Connect China 500 | 4,387.97 | 4,395.68 | 4,370.14 | -0.23 | -0.01% | 04:51:02 | ||
| HS China A Energy | 5,080.28 | 5,099.32 | 5,063.86 | -8.63 | -0.17% | 04:30:14 | ||
| HS China A | 2,494.53 | 2,498.78 | 2,477.88 | +6.10 | +0.25% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,858.11 | 4,866.19 | 4,832.85 | +11.42 | +0.24% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,084.94 | 5,094.28 | 5,059.32 | +8.81 | +0.17% | 04:50:54 | ||
| HS China A Low Size Comprehensive | 3,757.36 | 3,763.42 | 3,727.40 | +12.74 | +0.34% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,303.85 | 4,311.15 | 4,276.94 | +13.05 | +0.30% | 04:30:14 | ||
| SZSE 500 Energy | 779.27 | 781.43 | 751.84 | +25.78 | +3.42% | 04:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review