
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 7,109.18 | 7,134.96 | 7,030.59 | +127.02 | +1.82% | 04:35:24 | ||
SZSE Component | 12,401.57 | 12,477.97 | 12,246.56 | +235.51 | +1.94% | 04:20:03 | ||
SZSE 1000 Growth | 1,545.75 | 1,556.32 | 1,524.43 | +33.30 | +2.20% | 04:20:21 | ||
SZSE 1000 | 6,123.95 | 6,160.75 | 6,053.00 | +109.56 | +1.82% | 04:20:21 | ||
SME 300 Growth Price | 1,143.92 | 1,150.95 | 1,134.87 | +12.70 | +1.12% | 04:20:24 | ||
SZSE 200 | 4,709.55 | 4,740.30 | 4,654.40 | +87.48 | +1.89% | 04:20:24 | ||
SZSE 300 | 6,839.04 | 6,885.59 | 6,752.23 | +128.33 | +1.91% | 04:20:21 | ||
SZSE 300 Equal Weight | 5,772.20 | 5,808.12 | 5,707.12 | +105.61 | +1.86% | 04:20:24 | ||
SZSE 300 Growth Price | 3,656.61 | 3,683.11 | 3,598.98 | +85.69 | +2.40% | 04:20:21 | ||
SZSE 300 Price | 5,202.07 | 5,237.47 | 5,136.03 | +97.61 | +1.91% | 04:20:21 | ||
SZSE 300 Performance Weighted | 6,681.95 | 6,719.79 | 6,606.25 | +116.56 | +1.78% | 04:20:24 | ||
SZSE Equipment Manufacturing | 6,310.92 | 6,364.32 | 6,180.16 | +181.86 | +2.97% | 04:20:21 | ||
SZSE Energy | 3,165.27 | 3,182.74 | 3,134.41 | +37.07 | +1.19% | 04:20:24 | ||
SZSE Individual Businesses Price | 5,718.57 | 5,765.58 | 5,624.49 | +121.14 | +2.16% | 04:20:21 | ||
SZSE Manufacturing | 3,173.09 | 3,189.22 | 3,140.98 | +51.41 | +1.65% | 04:20:24 | ||
SZSE A Share | 2,541.49 | 2,554.58 | 2,516.99 | +37.83 | +1.51% | 04:20:24 | ||
SZSE A Share Sub | 16,584.29 | 16,690.17 | 16,380.64 | +311.33 | +1.91% | 04:20:21 | ||
SZSE Composite | 2,429.47 | 2,441.82 | 2,405.94 | +36.26 | +1.52% | 04:20:21 | ||
SME-Chinext 400 | 2,460.19 | 2,473.42 | 2,430.34 | +48.39 | +2.01% | 04:20:24 | ||
SME-Chinext 500 | 2,216.58 | 2,231.84 | 2,186.09 | +45.83 | +2.11% | 04:20:24 | ||
SZSE Component Equal Weighted | 4,417.18 | 4,441.20 | 4,372.29 | +75.79 | +1.75% | 04:20:24 | ||
SME-Chinext Growth | 1,734.55 | 1,747.28 | 1,707.53 | +42.99 | +2.54% | 04:20:24 | ||
SZSE New | 11,391.58 | 11,450.68 | 11,279.18 | +173.95 | +1.55% | 04:20:24 | ||
SZSE SME Equal Weight | 3,944.74 | 3,968.23 | 3,902.19 | +62.31 | +1.61% | 04:20:24 | ||
SZSE SME Composite | 13,802.61 | 13,863.95 | 13,703.87 | +147.56 | +1.08% | 04:20:21 | ||
SZSE SME 300 Price | 1,539.16 | 1,547.07 | 1,525.66 | +20.74 | +1.37% | 04:20:24 | ||
SZSE SME Price | 7,554.16 | 7,598.64 | 7,476.22 | +106.37 | +1.43% | 04:20:24 | ||
SZSE SME Prime Market | 8,429.71 | 8,472.45 | 8,358.08 | +111.35 | +1.34% | 04:20:24 | ||
SZSE SME Return | 9,183.23 | 9,237.29 | 9,088.48 | +129.31 | +1.43% | 04:20:24 | ||
SZSE SME Performance Weighted | 4,440.32 | 4,464.14 | 4,395.30 | +60.00 | +1.37% | 04:20:24 | ||
SZSE Strategic Emerging Industries | 2,521.84 | 2,540.64 | 2,487.88 | +47.47 | +1.92% | 04:20:24 | ||
SZSE Upstream Industry | 5,235.08 | 5,270.82 | 5,121.27 | +181.74 | +3.60% | 04:20:24 | ||
SZSE SME Strategic Emerging Industries | 2,080.66 | 2,093.16 | 2,059.58 | +32.49 | +1.59% | 04:20:24 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | 0.000 | 0.00% | 22/08 | ||
HS Stock Connect China 500 | 4,337.12 | 4,357.80 | 4,297.43 | +67.90 | +1.59% | 04:20:24 | ||
HS China A Energy | 4,850.04 | 4,873.88 | 4,818.19 | +38.74 | +0.81% | 04:20:26 | ||
HS China A | 2,453.97 | 2,467.90 | 2,431.69 | +36.77 | +1.52% | 04:20:26 | ||
HS China A Value Comprehensive | 4,712.35 | 4,735.70 | 4,674.36 | +62.12 | +1.34% | 04:20:26 | ||
HS China A Momentum Comprehensive | 4,958.33 | 4,984.62 | 4,915.81 | +68.29 | +1.40% | 04:20:26 | ||
HS China A Low Size Comprehensive | 3,750.57 | 3,771.51 | 3,719.12 | +49.05 | +1.33% | 04:20:24 | ||
HS China A Quality Comprehensive | 4,161.29 | 4,185.48 | 4,120.67 | +64.31 | +1.57% | 04:20:26 | ||
SZSE 500 Energy | 683.10 | 688.35 | 674.59 | +11.19 | +1.67% | 04:20:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review