
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,696.15 | 12,791.18 | 12,508.97 | +124.78 | +0.99% | 29/08 | ||
SZSE 1000 Growth | 1,606.65 | 1,624.03 | 1,571.92 | +28.22 | +1.79% | 29/08 | ||
SZSE 1000 | 6,230.59 | 6,278.17 | 6,154.98 | +42.92 | +0.69% | 29/08 | ||
SME 300 Growth Price | 1,177.35 | 1,185.55 | 1,159.49 | +9.76 | +0.84% | 29/08 | ||
SZSE 200 | 4,845.07 | 4,875.43 | 4,786.37 | +51.60 | +1.08% | 29/08 | ||
SZSE 300 | 7,042.07 | 7,094.30 | 6,919.55 | +88.51 | +1.27% | 29/08 | ||
SZSE 300 Equal Weight | 5,883.69 | 5,916.37 | 5,827.02 | +42.01 | +0.72% | 29/08 | ||
SZSE 300 Growth Price | 3,840.16 | 3,889.15 | 3,730.67 | +86.94 | +2.32% | 29/08 | ||
SZSE 300 Price | 5,351.75 | 5,391.45 | 5,258.64 | +63.37 | +1.20% | 29/08 | ||
SZSE 300 High Beta | 2,201.38 | 2,226.76 | 2,164.45 | +20.57 | +0.94% | 29/08 | ||
SZSE 300 Performance Weighted | 6,849.81 | 6,875.91 | 6,770.28 | +76.43 | +1.13% | 29/08 | ||
SZSE 500 High Beta | 1,923.18 | 1,946.68 | 1,903.40 | +0.93 | +0.05% | 29/08 | ||
SZSE Environmental Protection | 6,158.97 | 6,295.81 | 5,835.70 | +327.81 | +5.62% | 29/08 | ||
SZSE Industrials | 3,624.98 | 3,678.99 | 3,544.98 | +72.42 | +2.04% | 29/08 | ||
SZSE Manufacturing | 3,222.97 | 3,249.62 | 3,180.31 | +24.94 | +0.78% | 29/08 | ||
SZSE Midstream Industry | 3,768.23 | 3,811.67 | 3,671.10 | +67.65 | +1.83% | 29/08 | ||
SZSE A Share | 2,556.56 | 2,574.11 | 2,532.38 | +12.93 | +0.51% | 29/08 | ||
SZSE A Share Sub | 16,994.93 | 17,122.13 | 16,744.38 | +177.65 | +1.06% | 29/08 | ||
SZSE Composite | 2,443.68 | 2,460.45 | 2,420.61 | +12.36 | +0.51% | 29/08 | ||
SME-Chinext 400 | 2,480.65 | 2,501.57 | 2,464.95 | -1.86 | -0.07% | 29/08 | ||
SME-Chinext 500 | 2,284.53 | 2,304.16 | 2,247.92 | +22.37 | +0.99% | 29/08 | ||
SZSE Component Equal Weighted | 4,459.50 | 4,486.46 | 4,423.85 | +18.56 | +0.42% | 29/08 | ||
SME-Chinext Growth | 1,819.96 | 1,842.79 | 1,778.46 | +29.15 | +1.63% | 29/08 | ||
SZSE New | 11,472.62 | 11,555.82 | 11,366.16 | +54.91 | +0.48% | 29/08 | ||
SZSE SME Equal Weight | 4,036.00 | 4,053.44 | 3,992.57 | +33.68 | +0.84% | 29/08 | ||
SZSE SME High Beta | 1,432.73 | 1,443.49 | 1,413.37 | +7.18 | +0.50% | 29/08 | ||
SZSE SME Composite | 13,971.29 | 14,048.81 | 13,864.49 | +36.79 | +0.26% | 29/08 | ||
SZSE SME 300 Price | 1,578.10 | 1,586.34 | 1,560.37 | +9.65 | +0.62% | 29/08 | ||
SZSE SME Price | 7,780.40 | 7,819.80 | 7,675.87 | +61.73 | +0.80% | 29/08 | ||
SZSE SME Prime Market | 8,630.88 | 8,675.86 | 8,536.53 | +49.06 | +0.57% | 29/08 | ||
SZSE SME Return | 9,462.45 | 9,510.38 | 9,335.33 | +75.08 | +0.80% | 29/08 | ||
SZSE SME Performance Weighted | 4,586.05 | 4,593.09 | 4,525.58 | +53.13 | +1.17% | 29/08 | ||
SZSE Strategic Emerging Industries | 2,618.54 | 2,642.27 | 2,562.98 | +34.47 | +1.33% | 29/08 | ||
SZSE SME Strategic Emerging Industries | 2,174.98 | 2,184.55 | 2,134.02 | +27.29 | +1.27% | 29/08 | ||
SZSE Press Composite | 10,795.10 | 10,860.46 | 10,683.34 | +47.93 | +0.45% | 29/08 | ||
SZSE Press | 10,641.52 | 10,691.93 | 10,473.81 | +97.05 | +0.92% | 29/08 | ||
CSI All Share TR | 7,692.252 | 7,692.252 | 7,692.252 | +28.803 | +0.38% | 29/08 | ||
HS China A | 2,479.66 | 2,491.44 | 2,460.03 | +15.03 | +0.61% | 29/08 | ||
HS China A Value Comprehensive | 4,743.51 | 4,762.85 | 4,708.63 | +24.29 | +0.51% | 29/08 | ||
HS China A Energy Storage Units | 5,284.82 | 5,376.48 | 5,025.29 | +257.53 | +5.12% | 29/08 | ||
HS China A Momentum Comprehensive | 5,016.04 | 5,041.10 | 4,971.94 | +30.08 | +0.60% | 29/08 | ||
HS China A Low Size Comprehensive | 3,775.73 | 3,794.01 | 3,751.68 | +16.37 | +0.44% | 29/08 | ||
HS China A Quality Comprehensive | 4,223.20 | 4,240.24 | 4,179.05 | +34.65 | +0.83% | 29/08 | ||
SZSE 500 INDUSTRIALS | 1,625.54 | 1,653.78 | 1,576.26 | +47.30 | +3.00% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review