
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 10,992.06 | 11,223.64 | 10,985.34 | -210.97 | -1.88% | 07:35:18 | ||
Chinext Price | 2,327.56 | 2,394.22 | 2,325.72 | -40.13 | -1.70% | 07:35:33 | ||
Chinext Composite | 3,201.05 | 3,267.23 | 3,198.71 | -38.39 | -1.19% | 07:35:33 | ||
Chinext Return | 2,575.15 | 2,648.47 | 2,572.69 | -43.96 | -1.68% | 07:35:36 | ||
SZSE 1000 Growth | 1,348.12 | 1,380.75 | 1,347.37 | -26.63 | -1.94% | 07:35:27 | ||
SZSE 1000 | 5,430.79 | 5,535.83 | 5,427.64 | -91.83 | -1.66% | 07:35:27 | ||
SZSE 200 | 4,193.84 | 4,273.68 | 4,190.46 | -62.48 | -1.47% | 07:35:30 | ||
SZSE 300 | 6,055.22 | 6,188.56 | 6,051.21 | -123.44 | -2.00% | 07:35:30 | ||
SZSE 300 Equal Weight | 5,157.33 | 5,255.91 | 5,153.42 | -96.15 | -1.83% | 07:35:30 | ||
SZSE 300 Growth Price | 3,191.51 | 3,280.65 | 3,189.80 | -78.03 | -2.39% | 07:35:27 | ||
SZSE 300 Low Volatility | 5,505.66 | 5,625.32 | 5,502.26 | -140.16 | -2.48% | 07:35:30 | ||
SZSE 300 Price | 4,610.32 | 4,711.84 | 4,607.26 | -94.40 | -2.01% | 07:35:30 | ||
SZSE 300 Value Price | 5,970.73 | 6,107.48 | 5,968.08 | -158.52 | -2.59% | 07:35:27 | ||
SZSE 300 Performance Weighted | 6,027.98 | 6,147.49 | 6,023.88 | -129.15 | -2.10% | 07:35:30 | ||
SZSE 500 Low Volatility | 2,077.53 | 2,110.65 | 2,076.25 | -38.45 | -1.82% | 07:35:27 | ||
SZSE Consumer 50 | 7,737.38 | 7,894.38 | 7,734.58 | -175.36 | -2.22% | 07:35:33 | ||
SZSE Consumer Discretionary | 6,194.36 | 6,291.61 | 6,191.13 | -106.33 | -1.69% | 07:35:36 | ||
SZSE Chinext Equal Weight | 1,688.27 | 1,724.24 | 1,686.86 | -19.45 | -1.14% | 07:35:30 | ||
SZSE Chinext 300 | 3,465.12 | 3,548.92 | 3,462.42 | -45.52 | -1.30% | 07:35:30 | ||
Chinext 300 Growth | 3,756.72 | 3,869.08 | 3,752.86 | -49.71 | -1.31% | 07:35:33 | ||
Chinext 300 Value | 4,134.53 | 4,258.13 | 4,131.87 | -103.28 | -2.44% | 07:35:33 | ||
SZSE Downstream Industry | 5,597.83 | 5,696.43 | 5,594.40 | -111.67 | -1.96% | 07:35:36 | ||
SZSE GDP 100 | 10,624.95 | 10,846.62 | 10,617.43 | -256.67 | -2.36% | 07:35:30 | ||
SZSE Individual Businesses Price | 4,949.66 | 5,080.04 | 4,945.82 | -103.22 | -2.04% | 07:35:36 | ||
SZSE Manufacturing | 2,810.18 | 2,865.82 | 2,808.32 | -43.04 | -1.51% | 07:35:36 | ||
SZSE A Share | 2,272.02 | 2,311.34 | 2,270.51 | -35.40 | -1.53% | 07:35:36 | ||
SZSE A Share Sub | 14,691.15 | 14,999.85 | 14,681.38 | -280.04 | -1.87% | 07:35:30 | ||
SZSE Composite | 2,171.95 | 2,209.52 | 2,170.50 | -33.84 | -1.53% | 07:35:36 | ||
SME-Chinext 400 | 2,159.91 | 2,195.07 | 2,158.25 | -20.63 | -0.95% | 07:35:27 | ||
SME-Chinext 500 | 1,935.51 | 1,976.34 | 1,934.15 | -30.08 | -1.53% | 07:35:27 | ||
SZSE Component Equal Weighted | 3,956.28 | 4,027.54 | 3,953.46 | -67.46 | -1.68% | 07:35:30 | ||
SME-Chinext Growth | 1,493.00 | 1,531.95 | 1,492.13 | -27.75 | -1.83% | 07:35:27 | ||
SZSE New | 10,190.55 | 10,372.73 | 10,183.68 | -168.45 | -1.63% | 07:35:36 | ||
SZSE Chinext Prime Market | 2,343.23 | 2,394.11 | 2,341.45 | -26.44 | -1.12% | 07:35:30 | ||
SZSE Chinext Strategic Emerging Industries | 2,837.72 | 2,919.17 | 2,835.46 | -48.09 | -1.67% | 07:35:30 | ||
SME-Chinext Value | 2,198.75 | 2,246.81 | 2,197.68 | -50.45 | -2.24% | 07:35:27 | ||
SZSE Growth Price | 4,449.83 | 4,566.45 | 4,446.06 | -96.51 | -2.12% | 07:35:30 | ||
SZSE Strategic Emerging Industries | 2,206.41 | 2,257.56 | 2,204.88 | -39.16 | -1.74% | 07:35:30 | ||
SZSE Responsibility Price | 1,495.97 | 1,527.98 | 1,495.19 | -37.13 | -2.42% | 07:35:36 | ||
SZSE Press Composite | 9,614.25 | 9,787.68 | 9,606.75 | -140.77 | -1.44% | 07:35:30 | ||
SZSE Press | 9,391.37 | 9,564.45 | 9,383.91 | -152.77 | -1.60% | 07:35:30 | ||
CSI All Share TR | 7,035.538 | 7,035.538 | 7,035.538 | 0.000 | 0.00% | 30/07 | ||
HS China A | 2,231.62 | 2,267.46 | 2,229.92 | -40.22 | -1.77% | 07:35:38 | ||
SZSE 500 Cons Disc | 1,802.19 | 1,837.52 | 1,801.12 | -38.88 | -2.11% | 07:35:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review