Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI China Mainland Consumer | 10,610.81 | 10,635.95 | 10,543.24 | +36.20 | +0.34% | 04:30:05 | ||
| CSI 300 | 4,754.15 | 4,761.83 | 4,725.72 | +6.31 | +0.13% | 05:25:45 | ||
| SZSE Component | 13,688.53 | 13,700.25 | 13,558.76 | -2.86 | -0.02% | 05:09:54 | ||
| SZSE 1000 | 6,609.19 | 6,615.05 | 6,550.32 | -7.38 | -0.11% | 05:10:24 | ||
| SZSE 1000 Value | 2,260.75 | 2,265.19 | 2,248.18 | +7.09 | +0.32% | 05:09:27 | ||
| SZSE 100 Equal Weight | 5,408.26 | 5,416.41 | 5,363.74 | -9.97 | -0.18% | 05:09:30 | ||
| SZSE 100 Performance Weighted | 6,621.18 | 6,629.13 | 6,578.30 | -21.19 | -0.32% | 05:10:42 | ||
| SZSE 300 | 7,665.68 | 7,672.82 | 7,590.72 | -3.77 | -0.05% | 05:09:24 | ||
| SZSE 300 Equal Weight | 6,266.30 | 6,269.84 | 6,208.03 | +4.18 | +0.07% | 05:09:33 | ||
| SZSE 300 Price | 5,814.54 | 5,819.95 | 5,757.68 | -3.13 | -0.05% | 05:10:12 | ||
| SZSE 300 Value Price | 6,482.76 | 6,497.81 | 6,434.71 | +30.77 | +0.48% | 05:09:30 | ||
| SZSE 300 High Beta | 2,480.00 | 2,482.48 | 2,442.05 | +4.81 | +0.19% | 05:10:00 | ||
| SZSE 300 Performance Weighted | 7,221.21 | 7,224.94 | 7,155.90 | -3.17 | -0.04% | 05:09:45 | ||
| SZSE Cyclical 50 | 4,564.44 | 4,569.92 | 4,515.52 | +7.62 | +0.17% | 05:10:24 | ||
| SZSE Consumer 50 | 8,174.99 | 8,194.24 | 8,130.59 | +26.24 | +0.32% | 05:10:12 | ||
| SZSE Central Company | 4,414.25 | 4,422.87 | 4,373.30 | -1.01 | -0.02% | 05:10:12 | ||
| SZSE Consumer Discretionary | 6,661.35 | 6,672.71 | 6,632.12 | +17.87 | +0.27% | 05:10:42 | ||
| SZSE Downstream Industry | 5,891.26 | 5,901.00 | 5,857.93 | +0.95 | +0.02% | 05:10:03 | ||
| SZFI 120 | 7,773.10 | 7,779.53 | 7,710.08 | +47.62 | +0.62% | 05:09:51 | ||
| SZFI 200 | 7,701.52 | 7,704.85 | 7,628.02 | +53.25 | +0.70% | 05:09:54 | ||
| SZFI 60 | 8,229.97 | 8,236.52 | 8,166.55 | +48.03 | +0.59% | 05:09:48 | ||
| SZSE Investment Clock | 3,572.54 | 3,579.68 | 3,552.10 | +4.17 | +0.12% | 05:10:06 | ||
| SZSE Industry Top | 3,173.93 | 3,179.63 | 3,142.95 | +19.09 | +0.61% | 05:09:33 | ||
| SZSE Manufacturing | 3,468.82 | 3,475.28 | 3,439.15 | -5.78 | -0.17% | 05:09:30 | ||
| SZSE A Share | 2,661.95 | 2,664.08 | 2,642.44 | -6.29 | -0.24% | 05:10:18 | ||
| SZSE A Share Sub | 18,355.09 | 18,370.81 | 18,181.08 | -2.94 | -0.02% | 05:09:57 | ||
| SZSE Composite | 2,544.27 | 2,546.31 | 2,525.64 | -6.01 | -0.24% | 05:10:15 | ||
| SZSE Component Equal Weighted | 4,700.82 | 4,702.97 | 4,661.90 | +3.49 | +0.07% | 05:09:51 | ||
| SZSE New | 11,994.41 | 12,004.23 | 11,904.40 | -24.04 | -0.20% | 05:10:03 | ||
| SZSE Dividend Price | 9,169.55 | 9,192.03 | 9,090.85 | +53.28 | +0.58% | 05:09:57 | ||
| SZSE Strategic Emerging Industries | 2,902.61 | 2,908.49 | 2,869.56 | -2.02 | -0.07% | 05:09:57 | ||
| CSI All Share TR | 8,027.791 | 8,027.791 | 8,027.791 | 0.000 | 0.00% | 29/10 | ||
| HS Stock Connect China 500 | 4,607.63 | 4,616.63 | 4,582.41 | +19.62 | +0.43% | 05:10:44 | ||
| HS China New Economy | 6,500.06 | 6,513.39 | 6,454.56 | +11.18 | +0.17% | 05:10:46 | ||
| HS Stock Connect China A 300 | 4,390.99 | 4,398.26 | 4,364.68 | +4.93 | +0.11% | 04:30:14 | ||
| HS China A Top 100 | 10,158.29 | 10,181.09 | 10,101.62 | +38.48 | +0.38% | 04:30:14 | ||
| HS China A Automobiles | 7,729.59 | 7,747.38 | 7,682.23 | +40.07 | +0.52% | 04:30:14 | ||
| HS China A | 2,609.94 | 2,613.01 | 2,592.50 | +0.09 | +0.00% | 04:30:14 | ||
| HS China A Value Comprehensive | 5,034.90 | 5,041.65 | 5,006.20 | +4.08 | +0.08% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,293.16 | 5,299.78 | 5,256.97 | -11.86 | -0.22% | 05:10:46 | ||
| HS China A Low Size Comprehensive | 3,918.55 | 3,922.08 | 3,894.38 | -5.37 | -0.14% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,490.40 | 4,498.83 | 4,461.85 | -8.23 | -0.18% | 04:30:14 | ||
| SZSE 500 Cons Disc | 1,940.18 | 1,943.61 | 1,930.80 | +7.41 | +0.38% | 05:10:03 | ||
| SZSE Advanced Manufacturing | 3,911.81 | 3,926.57 | 3,869.57 | +0.37 | +0.01% | 05:10:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review