
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,166.50 | 25,238.00 | 25,059.50 | +107.99 | +0.43% | 04:48:43 | ||
Hang Seng CEI | 8,971.00 | 8,992.50 | 8,933.50 | +33.91 | +0.38% | 04:48:09 | ||
CSI HK State Mainland Enterprises | 811.75 | 812.49 | 807.44 | +5.45 | +0.68% | 04:48:37 | ||
CSI Overseas Mainland Enterprises | 3,795.76 | 3,775.12 | 3,775.12 | 0.00 | 0.00% | 03/09 | ||
CSI HK Mainland Enterprises | 2,992.38 | 3,000.32 | 2,978.58 | +15.46 | +0.52% | 04:48:37 | ||
HSI-Finance | 43,981.29 | 44,197.28 | 43,922.02 | -28.45 | -0.06% | 04:33:42 | ||
Hang Seng HFI | 20,508.98 | 20,621.90 | 20,405.97 | -23.88 | -0.12% | 04:33:42 | ||
HS CAHPI | 126.67 | 127.12 | 126.49 | -1.04 | -0.81% | 04:33:42 | ||
Hang Seng China AH A+H | 2,778.51 | 2,783.88 | 2,765.36 | +8.80 | +0.32% | 04:33:44 | ||
Hang Seng China AH H | 2,579.74 | 2,585.16 | 2,566.43 | +19.12 | +0.75% | 04:33:42 | ||
HS CHINA 50 | 8,951.15 | 8,971.86 | 8,906.30 | +34.42 | +0.39% | 04:33:36 | ||
Hang Seng M25 | 9,481.23 | 9,511.21 | 9,448.01 | +36.77 | +0.39% | 04:33:44 | ||
Hang Seng M 100 | 7,397.57 | 7,420.71 | 7,364.99 | +38.91 | +0.53% | 04:33:44 | ||
S&P/HKEX LC | 37,134.00 | 37,232.96 | 37,003.54 | +118.75 | +0.32% | 04:48:45 | ||
Hang Seng Comp I | 3,861.15 | 3,871.75 | 3,843.56 | +22.94 | +0.60% | 04:33:42 | ||
Hang Seng Composite Industry Financials | 4,587.15 | 4,607.05 | 4,577.30 | +1.52 | +0.03% | 04:33:42 | ||
Hang Seng CLC | 2,349.47 | 2,356.23 | 2,341.24 | +10.23 | +0.44% | 04:33:42 | ||
HSI Dividend Point | 670.80 | 670.80 | 670.80 | +0.00 | +0.00% | 04/09 | ||
HSCEI Dividend Point | 225.61 | 225.61 | 225.61 | +0.00 | +0.00% | 04/09 | ||
CSI Hong Kong 100 | 2,233.94 | 2,238.75 | 2,223.87 | +11.65 | +0.52% | 04:48:37 | ||
CES120 | 6,985.73 | 7,001.31 | 6,943.78 | +34.16 | +0.49% | 04:48:37 | ||
MSCI EM | 1,269.64 | 1,270.26 | 1,261.68 | +8.08 | +0.64% | 04:48:30 | ||
DAX BRIC PR | 381.86 | 382.34 | 381.00 | -0.07 | -0.02% | 04/09 | ||
DAX BRIC PF | 851.39 | 852.52 | 851.11 | -2.48 | -0.29% | 04:33:15 | ||
DJ Asian Titans 50 USD | 274.38 | 274.61 | 272.99 | +1.73 | +0.63% | 04:48:45 | ||
DJ Banks Titans 30 | 132.72 | 132.81 | 132.65 | +0.30 | +0.23% | 04:48:45 | ||
DJ Sector Titans Composite | 805.35 | 805.47 | 804.79 | +1.19 | +0.15% | 04:48:43 | ||
HS Low Volatility | 7,953.02 | 7,959.42 | 7,918.18 | +34.00 | +0.43% | 04:33:42 | ||
HS High Dividend Yield | 1,202.76 | 1,203.42 | 1,195.36 | +8.65 | +0.72% | 04:33:42 | ||
HS Mainland Banks | 3,832.65 | 3,845.10 | 3,805.46 | +10.70 | +0.28% | 04:33:42 | ||
HS Composite LargeCap & MidCap | 4,060.68 | 4,071.64 | 4,042.54 | +22.85 | +0.57% | 04:33:40 | ||
HS China Central SOEs | 3,414.51 | 3,418.20 | 3,397.16 | +22.29 | +0.66% | 04:33:44 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,445.72 | 11,465.29 | 11,383.24 | +42.24 | +0.37% | 04:33:42 | ||
HS Stock Connect Hong Kong | 3,866.55 | 3,877.53 | 3,849.07 | +22.91 | +0.60% | 04:33:42 | ||
HS China State-holding Enterprises | 3,162.15 | 3,165.95 | 3,146.33 | +18.45 | +0.59% | 04:33:42 | ||
HS Stock Connect China 500 | 4,267.79 | 4,278.23 | 4,228.20 | +33.15 | +0.78% | 04:33:42 | ||
HS Equal Weighted | 1,496.04 | 1,500.97 | 1,486.82 | +13.37 | +0.90% | 04:33:42 | ||
HS SCHK Mainland China Banks | 3,507.62 | 3,515.35 | 3,479.72 | +11.00 | +0.31% | 04:33:42 | ||
HS Stock Connect China AH Smart | 6,476.40 | 6,487.85 | 6,434.31 | +48.37 | +0.75% | 04:33:42 | ||
HS Stock Connect China 80 | 4,655.05 | 4,666.40 | 4,632.55 | +18.12 | +0.39% | 04:33:44 | ||
HS China High Dividend Yield | 3,795.42 | 3,797.70 | 3,767.29 | +32.68 | +0.87% | 04:33:42 | ||
HS China Enterprises Smart | 12,951.20 | 12,988.03 | 12,905.53 | +57.71 | +0.45% | 04:33:42 | ||
HS Large-Mid Cap | 3,407.77 | 3,417.52 | 3,392.71 | +18.97 | +0.56% | 04:33:44 | ||
HSI ESG | 3,058.52 | 3,066.76 | 3,049.93 | +11.95 | +0.39% | 04:33:42 | ||
HS China Enterprises Equal Weighted | 1,657.60 | 1,662.81 | 1,651.01 | +8.45 | +0.51% | 04:33:42 | ||
HS SCHK High Dividend Yield | 2,432.57 | 2,436.38 | 2,418.90 | +16.23 | +0.67% | 04:33:42 | ||
HS SCHK ML CN Companies | 3,790.51 | 3,802.17 | 3,770.73 | +25.68 | +0.68% | 04:33:42 | ||
HSCEI ESG | 2,564.62 | 2,572.98 | 2,556.23 | +13.45 | +0.53% | 04:33:44 | ||
HS SCHK Financials | 3,673.79 | 3,691.18 | 3,663.09 | -3.34 | -0.09% | 04:33:44 | ||
HSI ESG Enhanced Select | 5,104.98 | 5,122.77 | 5,082.84 | +9.67 | +0.19% | 04:33:44 | ||
HS SCHK SOEs Momentum | 3,941.60 | 3,945.62 | 3,926.03 | +22.46 | +0.57% | 04:33:42 | ||
HS SCHK SOEs Quality | 3,537.35 | 3,543.30 | 3,520.70 | +20.21 | +0.57% | 04:33:42 | ||
HS SCHK Financials | 3,677.71 | 3,695.77 | 3,667.54 | -3.97 | -0.11% | 04:33:42 | ||
HS SCHK SOEs Value | 4,393.41 | 4,400.93 | 4,368.94 | +22.25 | +0.51% | 04:33:42 | ||
HS SCHK SOEs Select | 3,209.05 | 3,213.08 | 3,191.97 | +18.68 | +0.59% | 04:33:36 | ||
HSI Low Carbon | 6,408.57 | 6,427.56 | 6,392.52 | +19.66 | +0.31% | 04:33:42 | ||
HS SCHK SOEs Low Volatility | 3,632.49 | 3,635.46 | 3,608.45 | +28.58 | +0.79% | 04:33:42 | ||
HS SCHK Central SOEs Low Volatility | 3,420.85 | 3,422.72 | 3,398.70 | +26.09 | +0.77% | 04:33:44 | ||
HS SCHK Central SOEs Select | 3,458.14 | 3,466.39 | 3,445.78 | +8.17 | +0.24% | 04:33:42 | ||
HSI ESG Enhanced | 5,339.81 | 5,358.03 | 5,323.00 | +8.17 | +0.15% | 04:33:42 | ||
HSCEI ESG Enhanced | 4,875.49 | 4,893.45 | 4,859.08 | +10.72 | +0.22% | 04:33:44 | ||
HS Large-Mid Cap Value Comprehensive | 3,645.76 | 3,654.96 | 3,627.66 | +23.93 | +0.66% | 04:33:42 | ||
HS SCHK SOEs High Dividend Yield | 3,775.67 | 3,779.56 | 3,749.68 | +33.60 | +0.90% | 04:33:42 | ||
HS Insurance Theme | 3,869.90 | 3,897.15 | 3,863.26 | -22.44 | -0.58% | 04:33:44 | ||
HS SCHK Banks & Insurance | 3,968.75 | 3,993.79 | 3,959.03 | -13.98 | -0.35% | 04:33:44 | ||
HS SCHK Central SOEs Quality | 3,741.63 | 3,747.48 | 3,720.33 | +21.34 | +0.57% | 04:33:44 | ||
HS SCHK Central SOEs Momentum | 3,595.03 | 3,597.39 | 3,572.76 | +26.19 | +0.73% | 04:33:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review