
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,613.67 | 25,613.67 | 25,176.52 | +643.99 | +2.58% | 13/08 | ||
Hang Seng CEI | 9,150.05 | 9,150.05 | 8,978.20 | +233.20 | +2.62% | 13/08 | ||
CSI HK State Mainland Enterprises | 829.60 | 829.75 | 821.84 | +7.90 | +0.96% | 13/08 | ||
CSI Overseas Mainland Enterprises | 3,628.68 | 3,664.83 | 3,664.83 | -13.11 | -0.36% | 12/08 | ||
CSI HK Mainland Enterprises | 3,010.52 | 3,010.52 | 2,952.22 | +82.40 | +2.81% | 13/08 | ||
HSI-Finance | 45,799.50 | 45,841.74 | 45,320.16 | +659.74 | +1.46% | 13/08 | ||
Hang Seng HFI | 21,445.39 | 21,472.90 | 21,142.43 | +210.24 | +0.99% | 13/08 | ||
HS CAHPI | 123.21 | 124.69 | 123.21 | -1.26 | -1.01% | 13/08 | ||
Hang Seng China AH A+H | 2,779.27 | 2,786.01 | 2,759.65 | +23.29 | +0.85% | 13/08 | ||
Hang Seng China AH H | 2,644.50 | 2,644.50 | 2,611.14 | +33.42 | +1.28% | 13/08 | ||
HS CHINA 50 | 8,804.35 | 8,804.35 | 8,679.84 | +180.81 | +2.10% | 13/08 | ||
Hang Seng M25 | 9,641.17 | 9,641.17 | 9,451.85 | +278.08 | +2.97% | 13/08 | ||
Hang Seng M 100 | 7,465.84 | 7,465.84 | 7,327.27 | +195.87 | +2.69% | 13/08 | ||
S&P/HKEX LC | 37,639.52 | 37,639.52 | 36,822.21 | +1196.49 | +3.28% | 13/08 | ||
Hang Seng Comp I | 3,890.15 | 3,890.15 | 3,825.32 | +95.57 | +2.52% | 13/08 | ||
Hang Seng Composite Industry Financials | 4,764.68 | 4,769.65 | 4,719.08 | +64.57 | +1.37% | 13/08 | ||
Hang Seng CLC | 2,375.99 | 2,375.99 | 2,332.41 | +64.74 | +2.80% | 13/08 | ||
HSI Dividend Point | 587.60 | 587.60 | 587.60 | +0.36 | +0.06% | 13/08 | ||
HSCEI Dividend Point | 206.46 | 206.46 | 206.46 | 0.00 | 0.00% | 13/08 | ||
CSI Hong Kong 100 | 2,247.46 | 2,247.46 | 2,206.53 | +59.96 | +2.74% | 13/08 | ||
CES120 | 6,862.44 | 6,862.44 | 6,774.99 | +124.16 | +1.84% | 13/08 | ||
MSCI EM | 1,277.12 | 1,277.61 | 1,277.03 | +0.15 | +0.01% | 01:29:00 | ||
DAX BRIC PR | 389.32 | 390.41 | 388.86 | -0.93 | -0.24% | 13/08 | ||
DAX BRIC PF | 863.97 | 867.07 | 863.64 | 0.00 | 0.00% | 13/08 | ||
DJ Asian Titans 50 USD | 277.90 | 278.33 | 277.75 | -0.38 | -0.14% | 01:29:00 | ||
DJ Banks Titans 30 | 130.06 | 130.15 | 129.88 | +0.18 | +0.14% | 01:29:00 | ||
DJ Sector Titans Composite | 802.31 | 802.43 | 802.25 | -0.18 | -0.02% | 01:28:58 | ||
HS Low Volatility | 8,215.74 | 8,215.74 | 8,165.11 | +65.01 | +0.80% | 13/08 | ||
HS High Dividend Yield | 1,244.52 | 1,247.43 | 1,237.45 | +5.90 | +0.48% | 13/08 | ||
HS Mainland Banks | 4,034.04 | 4,040.95 | 3,997.93 | +24.08 | +0.60% | 13/08 | ||
HS Composite LargeCap & MidCap | 4,091.83 | 4,091.83 | 4,022.19 | +102.89 | +2.58% | 13/08 | ||
HS China Central SOEs | 3,504.66 | 3,505.60 | 3,471.21 | +34.18 | +0.98% | 13/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,727.63 | 11,742.61 | 11,606.44 | +107.74 | +0.93% | 13/08 | ||
HS Stock Connect Hong Kong | 3,899.68 | 3,899.68 | 3,835.81 | +94.83 | +2.49% | 13/08 | ||
HS China State-holding Enterprises | 3,247.71 | 3,248.88 | 3,223.40 | +23.45 | +0.73% | 13/08 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 13/08 | ||
HS Equal Weighted | 1,499.08 | 1,499.08 | 1,477.47 | +29.35 | +2.00% | 13/08 | ||
HS SCHK Mainland China Banks | 3,699.43 | 3,716.73 | 3,669.69 | +7.00 | +0.19% | 13/08 | ||
HS Stock Connect China AH Smart | 6,551.84 | 6,554.92 | 6,478.42 | +74.05 | +1.14% | 13/08 | ||
HS Stock Connect China 80 | 4,591.53 | 4,591.53 | 4,538.60 | +71.56 | +1.58% | 13/08 | ||
HS China High Dividend Yield | 3,913.29 | 3,928.63 | 3,889.08 | +16.88 | +0.43% | 13/08 | ||
HS China Enterprises Smart | 13,165.47 | 13,165.47 | 12,929.99 | +322.12 | +2.51% | 13/08 | ||
HS Large-Mid Cap | 3,434.32 | 3,434.32 | 3,375.61 | +86.67 | +2.59% | 13/08 | ||
HSI ESG | 3,120.20 | 3,120.20 | 3,070.08 | +72.46 | +2.38% | 13/08 | ||
HS China Enterprises Equal Weighted | 1,675.16 | 1,675.16 | 1,646.51 | +35.34 | +2.16% | 13/08 | ||
HS SCHK High Dividend Yield | 2,523.42 | 2,527.40 | 2,505.60 | +12.93 | +0.52% | 13/08 | ||
HS SCHK ML CN Companies | 3,818.47 | 3,818.47 | 3,753.49 | +93.97 | +2.52% | 13/08 | ||
HSCEI ESG | 2,600.45 | 2,600.45 | 2,552.96 | +64.80 | +2.56% | 13/08 | ||
HS SCHK Financials | 3,830.31 | 3,834.18 | 3,786.23 | +50.05 | +1.32% | 13/08 | ||
HSI ESG Enhanced Select | 5,199.39 | 5,200.09 | 5,106.44 | +128.81 | +2.54% | 13/08 | ||
HS SCHK SOEs Momentum | 4,075.88 | 4,077.12 | 4,046.42 | +27.75 | +0.69% | 13/08 | ||
HS SCHK SOEs Quality | 3,587.57 | 3,589.36 | 3,547.19 | +42.29 | +1.19% | 13/08 | ||
HS SCHK Financials | 3,834.61 | 3,838.46 | 3,790.68 | +49.87 | +1.32% | 13/08 | ||
HS SCHK SOEs Value | 4,554.58 | 4,560.74 | 4,518.01 | +34.79 | +0.77% | 13/08 | ||
HS SCHK SOEs Select | 3,267.07 | 3,268.90 | 3,231.77 | +35.29 | +1.09% | 13/08 | ||
HSI Low Carbon | 6,532.55 | 6,532.55 | 6,418.10 | +167.53 | +2.63% | 13/08 | ||
HS SCHK SOEs Low Volatility | 3,726.54 | 3,726.54 | 3,701.27 | +28.35 | +0.77% | 13/08 | ||
HS SCHK Central SOEs Low Volatility | 3,620.52 | 3,626.74 | 3,599.17 | +18.44 | +0.51% | 13/08 | ||
HS SCHK Central SOEs Select | 3,563.82 | 3,565.12 | 3,531.60 | +32.09 | +0.91% | 13/08 | ||
HSI ESG Enhanced | 5,399.92 | 5,399.92 | 5,304.52 | +136.04 | +2.58% | 13/08 | ||
HSCEI ESG Enhanced | 4,947.92 | 4,947.92 | 4,841.70 | +138.91 | +2.89% | 13/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,675.55 | 3,675.55 | 3,616.22 | +88.60 | +2.47% | 13/08 | ||
HS SCHK SOEs High Dividend Yield | 3,900.74 | 3,915.50 | 3,882.89 | +9.26 | +0.24% | 13/08 | ||
HS Insurance Theme | 4,018.15 | 4,029.12 | 3,957.60 | +56.00 | +1.41% | 13/08 | ||
HS SCHK Banks & Insurance | 4,123.17 | 4,132.10 | 4,068.58 | +51.52 | +1.27% | 13/08 | ||
HS SCHK Central SOEs Quality | 3,793.32 | 3,793.32 | 3,761.09 | +37.24 | +0.99% | 13/08 | ||
HS SCHK Central SOEs Momentum | 3,720.83 | 3,725.36 | 3,697.75 | +20.76 | +0.56% | 13/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review