
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,707.00 | 25,751.00 | 25,502.00 | +168.93 | +0.66% | 06:09:06 | ||
Hang Seng CEI | 9,284.65 | 9,300.40 | 9,222.15 | +43.45 | +0.47% | 06:08:56 | ||
CSI HK State Mainland Enterprises | 825.74 | 826.40 | 818.77 | +4.56 | +0.56% | 06:09:05 | ||
CSI Overseas Mainland Enterprises | 3,678.06 | 3,711.18 | 3,711.18 | 0.00 | 0.00% | 22/07 | ||
CSI HK Mainland Enterprises | 3,054.10 | 3,056.71 | 3,029.89 | +14.79 | +0.49% | 06:09:00 | ||
HSI-Finance | 45,781.05 | 45,863.40 | 45,417.98 | +315.29 | +0.69% | 05:05:00 | ||
Hang Seng HFI | 21,373.93 | 21,443.23 | 21,151.99 | +181.03 | +0.85% | 05:05:00 | ||
HS CAHPI | 123.85 | 124.44 | 123.64 | -0.38 | -0.31% | 05:54:06 | ||
Hang Seng China AH A+H | 2,803.87 | 2,807.42 | 2,776.56 | +20.60 | +0.74% | 05:54:06 | ||
Hang Seng China AH H | 2,641.25 | 2,644.09 | 2,609.39 | +24.69 | +0.94% | 05:54:06 | ||
HS CHINA 50 | 8,870.08 | 8,885.05 | 8,821.75 | +26.81 | +0.30% | 05:54:06 | ||
Hang Seng M25 | 9,767.54 | 9,788.55 | 9,692.83 | +49.63 | +0.51% | 05:05:00 | ||
Hang Seng M 100 | 7,498.00 | 7,511.47 | 7,448.40 | +35.17 | +0.47% | 05:05:00 | ||
S&P/HKEX LC | 38,024.74 | 38,061.92 | 37,671.55 | +207.09 | +0.55% | 06:09:00 | ||
Hang Seng Comp I | 3,863.01 | 3,869.00 | 3,835.22 | +26.63 | +0.69% | 05:05:00 | ||
Hang Seng Composite Industry Financials | 4,748.83 | 4,758.53 | 4,709.77 | +37.84 | +0.80% | 05:05:00 | ||
Hang Seng CLC | 2,369.34 | 2,373.94 | 2,351.54 | +13.58 | +0.58% | 05:05:00 | ||
HSI Dividend Point | 580.81 | 580.81 | 580.81 | 0.00 | 0.00% | 23/07 | ||
HSCEI Dividend Point | 204.44 | 204.44 | 204.44 | 0.00 | 0.00% | 23/07 | ||
CSI Hong Kong 100 | 2,247.25 | 2,249.11 | 2,228.31 | +14.82 | +0.66% | 06:09:05 | ||
CES120 | 6,883.47 | 6,886.32 | 6,837.85 | +22.80 | +0.33% | 06:09:05 | ||
MSCI EM | 1,271.01 | 1,271.97 | 1,267.55 | +5.85 | +0.46% | 06:09:00 | ||
DAX BRIC PR | 397.33 | 397.89 | 392.80 | +3.88 | +0.99% | 23/07 | ||
DAX BRIC PF | 880.09 | 881.09 | 879.33 | -1.66 | -0.19% | 05:54:00 | ||
DJ Asian Titans 50 USD | 275.83 | 276.24 | 272.49 | +3.63 | +1.34% | 06:09:05 | ||
DJ Banks Titans 30 | 129.20 | 129.22 | 128.82 | +0.52 | +0.40% | 06:09:05 | ||
DJ Sector Titans Composite | 792.01 | 792.29 | 791.24 | +1.52 | +0.19% | 06:09:08 | ||
HS Low Volatility | 8,197.50 | 8,216.28 | 8,167.93 | +14.56 | +0.18% | 05:54:04 | ||
HS High Dividend Yield | 1,224.56 | 1,226.35 | 1,215.05 | +6.97 | +0.57% | 05:54:04 | ||
HS Mainland Banks | 4,118.05 | 4,140.76 | 4,106.42 | -2.48 | -0.06% | 05:05:00 | ||
HS Composite LargeCap & MidCap | 4,066.29 | 4,072.90 | 4,036.56 | +27.37 | +0.68% | 05:05:00 | ||
HS China Central SOEs | 3,472.47 | 3,479.68 | 3,436.23 | +28.43 | +0.83% | 05:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,564.34 | 11,588.45 | 11,433.19 | +79.09 | +0.69% | 05:54:06 | ||
HS Stock Connect Hong Kong | 3,867.08 | 3,873.26 | 3,837.99 | +29.45 | +0.77% | 05:05:00 | ||
HS China State-holding Enterprises | 3,220.68 | 3,226.87 | 3,194.51 | +17.66 | +0.55% | 05:05:00 | ||
HS Stock Connect China 500 | 4,099.12 | 4,103.99 | 4,073.37 | +20.30 | +0.50% | 05:54:06 | ||
HS Equal Weighted | 1,470.85 | 1,473.29 | 1,455.87 | +12.32 | +0.84% | 05:54:06 | ||
HS SCHK Mainland China Banks | 3,795.25 | 3,818.48 | 3,785.17 | -5.65 | -0.15% | 05:05:00 | ||
HS Stock Connect China AH Smart | 6,503.21 | 6,508.37 | 6,422.47 | +62.50 | +0.97% | 05:54:04 | ||
HS Stock Connect China 80 | 4,602.53 | 4,611.47 | 4,577.05 | +13.56 | +0.30% | 05:54:04 | ||
HS China High Dividend Yield | 3,895.07 | 3,900.30 | 3,855.50 | +30.35 | +0.79% | 05:05:00 | ||
HS China Enterprises Smart | 13,300.56 | 13,322.38 | 13,210.13 | +58.61 | +0.44% | 05:54:06 | ||
HS Large-Mid Cap | 3,412.79 | 3,418.36 | 3,387.76 | +22.99 | +0.68% | 05:05:00 | ||
HSI ESG | 3,110.94 | 3,117.57 | 3,086.39 | +21.24 | +0.69% | 05:05:00 | ||
HS China Enterprises Equal Weighted | 1,662.64 | 1,666.06 | 1,649.57 | +9.06 | +0.55% | 05:54:08 | ||
HS SCHK High Dividend Yield | 2,482.43 | 2,486.74 | 2,459.96 | +15.49 | +0.63% | 05:05:00 | ||
HS SCHK ML CN Companies | 3,807.32 | 3,813.29 | 3,778.01 | +26.60 | +0.70% | 05:05:00 | ||
HSCEI ESG | 2,635.11 | 2,642.24 | 2,618.50 | +11.76 | +0.45% | 05:05:00 | ||
HS SCHK Financials | 3,817.48 | 3,825.56 | 3,782.93 | +29.98 | +0.79% | 05:05:00 | ||
HSI ESG Enhanced Select | 5,189.85 | 5,201.55 | 5,146.81 | +31.84 | +0.62% | 05:05:00 | ||
HS SCHK SOEs Momentum | 4,035.04 | 4,044.03 | 4,014.46 | +11.74 | +0.29% | 05:05:00 | ||
HS SCHK SOEs Quality | 3,510.26 | 3,519.76 | 3,476.21 | +23.38 | +0.67% | 05:05:00 | ||
HS SCHK Financials | 3,820.84 | 3,829.07 | 3,786.91 | +29.27 | +0.77% | 05:05:00 | ||
HS SCHK SOEs Value | 4,528.08 | 4,539.10 | 4,476.49 | +40.13 | +0.89% | 05:05:00 | ||
HS SCHK SOEs Select | 3,188.57 | 3,196.45 | 3,154.30 | +24.35 | +0.77% | 05:05:00 | ||
HSI Low Carbon | 6,570.10 | 6,582.30 | 6,524.39 | +34.82 | +0.53% | 05:05:00 | ||
HS SCHK SOEs Low Volatility | 3,694.73 | 3,700.81 | 3,670.94 | +8.22 | +0.22% | 05:05:00 | ||
HS SCHK Central SOEs Low Volatility | 3,600.61 | 3,607.05 | 3,576.77 | +11.21 | +0.31% | 05:05:00 | ||
HS SCHK Central SOEs Select | 3,510.19 | 3,517.91 | 3,470.05 | +33.47 | +0.96% | 05:05:00 | ||
HSI ESG Enhanced | 5,352.75 | 5,363.81 | 5,311.42 | +24.03 | +0.45% | 05:05:00 | ||
HSCEI ESG Enhanced | 4,996.74 | 5,007.25 | 4,967.68 | +6.72 | +0.13% | 05:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3,657.89 | 3,662.88 | 3,633.23 | +22.35 | +0.61% | 05:05:00 | ||
HS SCHK SOEs High Dividend Yield | 3,897.08 | 3,900.35 | 3,865.51 | +16.06 | +0.41% | 05:05:00 | ||
HS Insurance Theme | 3,904.31 | 3,921.13 | 3,856.03 | +46.57 | +1.21% | 05:05:00 | ||
HS SCHK Banks & Insurance | 4,047.01 | 4,061.92 | 4,001.97 | +41.63 | +1.04% | 05:05:00 | ||
HS SCHK Central SOEs Quality | 3,723.21 | 3,734.87 | 3,692.49 | +23.64 | +0.64% | 05:05:00 | ||
HS SCHK Central SOEs Momentum | 3,680.08 | 3,690.98 | 3,664.30 | +5.93 | +0.16% | 05:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review