Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,643.00 | 17,654.00 | 17,390.00 | +358.46 | +2.07% | 05:13:41 | ||
Hang Seng CEI | 6,273.50 | 6,276.50 | 6,169.50 | +153.13 | +2.50% | 04:58:58 | ||
CSI HK State Mainland Enterprises | 608.99 | 609.63 | 603.06 | +8.46 | +1.41% | 05:13:54 | ||
CSI Overseas Mainland Enterprises | 2,635.95 | 2,635.95 | 2,635.95 | +0.00 | +0.00% | 25/04 | ||
CSI HK Mainland Enterprises | 2,094.26 | 2,094.93 | 2,052.93 | +49.19 | +2.40% | 05:13:54 | ||
HSI-Finance | 29,747.18 | 29,810.26 | 29,502.31 | +254.24 | +0.86% | 04:58:28 | ||
Hang Seng HFI | 12,538.36 | 12,568.30 | 12,459.73 | +105.07 | +0.85% | 04:58:58 | ||
HS CAHPI | 146.10 | 147.50 | 145.98 | -1.51 | -1.02% | 04:58:58 | ||
Hang Seng China AH A+H | 2,108.98 | 2,111.29 | 2,092.24 | +22.12 | +1.06% | 04:58:58 | ||
Hang Seng China AH H | 1,756.54 | 1,757.35 | 1,733.57 | +28.50 | +1.65% | 04:58:58 | ||
HS CHINA 50 | 6,570.37 | 6,577.00 | 6,482.77 | +108.28 | +1.68% | 04:58:58 | ||
Hang Seng M25 | 6,518.07 | 6,523.82 | 6,401.17 | +149.71 | +2.35% | 04:58:58 | ||
Hang Seng M 100 | 5,021.84 | 5,024.53 | 4,927.70 | +112.07 | +2.28% | 04:58:58 | ||
S&P/HKEX LC | 25,699.47 | 25,717.04 | 25,314.40 | +576.02 | +2.29% | 05:14:00 | ||
Hang Seng Comp I | 2,636.51 | 2,637.56 | 2,592.89 | +49.60 | +1.92% | 04:58:58 | ||
Hang Seng Composite Industry Financials | 2,993.88 | 3,001.04 | 2,972.35 | +23.77 | +0.80% | 04:58:58 | ||
Hang Seng CLC | 1,613.34 | 1,614.20 | 1,586.12 | +31.45 | +1.99% | 04:58:58 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | +0.00 | +0.00% | 01:45:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,551.49 | 1,552.07 | 1,524.83 | +30.97 | +2.04% | 05:13:54 | ||
CES120 | 5,295.28 | 5,298.38 | 5,218.32 | +86.09 | +1.65% | 05:13:54 | ||
TR China 50 | 167.75 | 169.54 | 166.28 | -0.16 | -0.10% | 25/04 | ||
MSCI EM | 1,038.97 | 1,039.23 | 1,030.23 | +10.36 | +1.01% | 05:14:00 | ||
DAX BRIC PR | 358.68 | 360.58 | 354.29 | +1.21 | +0.34% | 25/04 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 216.73 | 217.06 | 214.55 | +1.83 | +0.85% | 04:03:00 | ||
DJ Banks Titans 30 | 91.02 | 91.12 | 90.96 | +0.01 | +0.00% | 04:03:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 638.97 | 639.11 | 638.13 | +0.90 | +0.14% | 04:02:00 | ||
HS Low Volatility | 6,203.94 | 6,206.20 | 6,153.70 | +56.99 | +0.93% | 04:58:58 | ||
HS High Dividend Yield | 842.65 | 843.39 | 836.03 | +9.23 | +1.11% | 04:58:58 | ||
HS Mainland Banks | 2,697.42 | 2,710.28 | 2,688.39 | +9.86 | +0.37% | 04:58:58 | ||
HS Composite LargeCap & MidCap | 2,772.83 | 2,773.98 | 2,726.96 | +52.35 | +1.92% | 04:58:58 | ||
HS China Central SOEs | 2,598.26 | 2,601.75 | 2,571.02 | +37.54 | +1.47% | 04:58:58 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,738.85 | 7,745.68 | 7,652.26 | +114.31 | +1.50% | 04:58:58 | ||
HS Stock Connect Hong Kong | 2,624.21 | 2,625.42 | 2,583.30 | +47.07 | +1.83% | 04:58:58 | ||
HS China State-holding Enterprises | 2,402.25 | 2,403.22 | 2,373.99 | +34.70 | +1.47% | 04:58:58 | ||
HS Stock Connect China Enterprises | 3,121.98 | 3,123.95 | 3,076.08 | +55.63 | +1.81% | 04:58:58 | ||
HS Equal Weighted | 1,087.80 | 1,088.10 | 1,068.39 | +21.47 | +2.01% | 04:58:58 | ||
HS SCHK Mainland China Banks | 2,434.38 | 2,445.53 | 2,428.70 | +6.81 | +0.28% | 04:58:58 | ||
HS Stock Connect China AH Smart | 4,354.59 | 4,357.08 | 4,299.49 | +70.52 | +1.65% | 04:58:58 | ||
HS Stock Connect China 80 | 3,610.29 | 3,612.64 | 3,564.95 | +50.28 | +1.41% | 04:58:58 | ||
HS China High Dividend Yield | 2,594.43 | 2,595.59 | 2,569.21 | +29.30 | +1.14% | 04:58:58 | ||
HS China Enterprises Smart | 9,000.98 | 9,006.24 | 8,829.16 | +209.45 | +2.38% | 04:58:58 | ||
HS Large-Mid Cap | 2,317.40 | 2,318.44 | 2,278.91 | +43.88 | +1.93% | 04:58:58 | ||
HSI ESG | 2,166.73 | 2,168.53 | 2,135.42 | +36.27 | +1.70% | 04:58:58 | ||
HS China Enterprises Equal Weighted | 1,176.37 | 1,177.19 | 1,148.27 | +31.69 | +2.77% | 04:58:58 | ||
HS SCHK High Dividend Yield | 1,887.07 | 1,888.23 | 1,867.96 | +21.98 | +1.18% | 04:58:58 | ||
HS SCHK ML CN Companies | 2,613.15 | 2,614.72 | 2,567.81 | +53.49 | +2.09% | 04:58:58 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,764.57 | 1,765.35 | 1,730.34 | +41.96 | +2.44% | 04:58:58 | ||
HS SCHK Financials | 2,373.86 | 2,378.56 | 2,356.04 | +20.05 | +0.85% | 04:58:58 | ||
HSI ESG Enhanced Select | 3,522.45 | 3,525.04 | 3,458.50 | +70.48 | +2.04% | 04:58:58 | ||
HS SCHK SOEs Momentum | 3,116.60 | 3,121.63 | 3,088.48 | +39.38 | +1.28% | 04:58:58 | ||
HS SCHK SOEs Quality | 2,591.03 | 2,594.08 | 2,564.97 | +33.75 | +1.32% | 04:58:58 | ||
HS SCHK Financials | 2,386.20 | 2,391.04 | 2,368.86 | +19.52 | +0.82% | 04:58:58 | ||
HS SCHK SOEs Value | 3,177.77 | 3,181.10 | 3,153.18 | +17.82 | +0.56% | 04:58:58 | ||
HS Large-Mid Cap Quality Select | 2,736.00 | 2,737.58 | 2,693.32 | +49.91 | +1.86% | 04:58:58 | ||
HS Large-Mid Cap Value Select | 2,458.20 | 2,460.29 | 2,421.04 | +41.82 | +1.73% | 04:58:58 | ||
HS SCHK SOEs Select | 2,379.41 | 2,379.90 | 2,346.80 | +33.04 | +1.41% | 04:58:58 | ||
HSI Low Carbon | 4,456.08 | 4,458.49 | 4,379.53 | +89.16 | +2.04% | 04:58:58 | ||
HS SCHK Central SOEs Value | 3,229.74 | 3,235.58 | 3,205.55 | +30.22 | +0.94% | 04:58:58 | ||
HS SCHK SOEs Low Volatility | 2,919.23 | 2,922.70 | 2,888.49 | +39.37 | +1.37% | 04:58:58 | ||
HS Stock Connect China Value Select | 3,925.18 | 3,928.42 | 3,883.24 | +48.09 | +1.24% | 04:58:58 | ||
HS SCHK Central SOEs Low Volatility | 2,855.29 | 2,860.29 | 2,833.68 | +25.05 | +0.89% | 04:58:58 | ||
HSI ESG Enhanced | 3,636.73 | 3,639.37 | 3,568.68 | +74.95 | +2.10% | 04:58:58 | ||
HSCEI ESG Enhanced | 3,361.94 | 3,363.53 | 3,280.93 | +92.85 | +2.84% | 04:58:58 | ||
HS Large-Mid Cap Value Comprehensive | 2,434.56 | 2,436.31 | 2,397.28 | +42.00 | +1.76% | 04:58:58 | ||
HS Large-Mid Cap Low Size Select | 2,616.26 | 2,617.43 | 2,571.01 | +51.47 | +2.01% | 04:58:58 | ||
HS Large-Mid Cap Momentum Select | 2,992.26 | 2,994.86 | 2,946.93 | +53.74 | +1.83% | 04:58:58 | ||
HS SCHK SOEs High Dividend Yield | 2,734.80 | 2,736.69 | 2,713.63 | +28.85 | +1.07% | 04:58:58 | ||
HS Insurance Theme | 2,365.38 | 2,367.94 | 2,341.91 | +22.10 | +0.94% | 04:58:58 | ||
HS SCHK Banks & Insurance | 2,458.80 | 2,462.72 | 2,440.08 | +17.27 | +0.71% | 04:58:58 | ||
HS SCHK Central SOEs Quality | 2,957.23 | 2,960.18 | 2,928.40 | +36.48 | +1.25% | 04:58:58 | ||
HS SCHK Central SOEs Momentum | 2,985.15 | 2,991.12 | 2,963.34 | +30.73 | +1.04% | 04:58:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review