![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 9,862.14 | 9,974.36 | 9,856.58 | -0.12 | 0.00% | 07:11:21 | ||
HS CHINA 50 | 6,653.85 | 6,683.08 | 6,637.05 | +20.65 | +0.31% | 06:56:22 | ||
CSI 300 | 3,449.91 | 3,483.22 | 3,449.77 | -26.90 | -0.77% | 07:10:30 | ||
SZSE Component | 8,865.30 | 8,948.22 | 8,854.09 | -58.87 | -0.66% | 06:56:06 | ||
SZSE 1000 Growth | 1,066.79 | 1,078.26 | 1,066.33 | -9.64 | -0.90% | 06:56:21 | ||
SZSE 1000 | 4,227.25 | 4,268.00 | 4,220.56 | -26.50 | -0.62% | 06:56:18 | ||
SZSE 100 Equal Weight | 3,753.69 | 3,791.08 | 3,749.06 | -29.37 | -0.78% | 06:56:21 | ||
SZSE 100 Performance Weighted | 4,932.05 | 4,975.77 | 4,925.94 | -32.41 | -0.65% | 06:56:21 | ||
SZSE 300 | 4,843.60 | 4,885.56 | 4,837.49 | -29.67 | -0.61% | 06:56:21 | ||
SZSE 300 Equal Weight | 4,065.95 | 4,110.57 | 4,061.35 | -34.46 | -0.84% | 06:56:21 | ||
SZSE 300 Growth Price | 2,578.50 | 2,607.11 | 2,577.00 | -27.37 | -1.05% | 06:56:18 | ||
SZSE 300 Price | 3,784.12 | 3,816.91 | 3,779.35 | -23.36 | -0.61% | 06:56:21 | ||
SZSE 300 High Beta | 1,284.96 | 1,315.02 | 1,284.86 | -27.61 | -2.10% | 06:56:21 | ||
SZSE 300 Performance Weighted | 5,047.59 | 5,094.73 | 5,037.68 | -34.77 | -0.68% | 06:56:21 | ||
SZSE Agriculture | 7,728.57 | 7,795.25 | 7,713.10 | -7.50 | -0.10% | 06:56:15 | ||
SZSE Consumer 50 | 7,276.91 | 7,327.03 | 7,243.06 | +28.41 | +0.39% | 06:56:15 | ||
SZSE Defensive 50 | 6,874.88 | 6,939.02 | 6,864.58 | -56.94 | -0.82% | 06:56:15 | ||
SZSE Downstream Industry | 4,959.09 | 4,993.69 | 4,951.33 | -3.37 | -0.07% | 06:56:18 | ||
SZSE Consumer Staples | 9,900.64 | 9,990.34 | 9,866.60 | +1.21 | +0.01% | 06:56:15 | ||
SZFI 120 | 6,149.50 | 6,180.37 | 6,109.67 | +32.18 | +0.53% | 06:56:21 | ||
SZFI 200 | 5,936.61 | 5,968.15 | 5,903.80 | +24.39 | +0.41% | 06:56:21 | ||
SZFI 60 | 6,866.04 | 6,899.68 | 6,815.13 | +44.05 | +0.65% | 06:56:21 | ||
SZSE Investment Clock | 3,162.11 | 3,176.32 | 3,139.13 | +25.86 | +0.82% | 06:56:15 | ||
SZSE Industry Top | 2,189.16 | 2,200.73 | 2,185.42 | -3.90 | -0.18% | 06:56:15 | ||
SZSE Manufacturing | 2,100.73 | 2,121.02 | 2,097.25 | -10.25 | -0.49% | 06:56:15 | ||
SZSE Performance | 9,171.45 | 9,244.51 | 9,146.06 | -24.96 | -0.27% | 06:56:15 | ||
SZSE A Share | 1,684.52 | 1,699.10 | 1,680.99 | -6.05 | -0.36% | 06:56:18 | ||
SZSE A Share Sub | 11,566.30 | 11,673.91 | 11,551.10 | -75.62 | -0.65% | 06:56:21 | ||
SZSE Composite | 1,610.64 | 1,624.67 | 1,607.37 | -5.85 | -0.36% | 06:56:21 | ||
SZSE Component Equal Weighted | 3,019.52 | 3,053.88 | 3,015.34 | -23.30 | -0.77% | 06:56:21 | ||
SZSE Corp Governance Price | 8,610.02 | 8,652.43 | 8,579.80 | +11.58 | +0.14% | 06:56:21 | ||
SZSE New | 7,591.75 | 7,655.40 | 7,575.25 | -27.33 | -0.36% | 06:56:21 | ||
SZSE Dividend Price | 8,106.93 | 8,140.84 | 8,057.33 | +49.91 | +0.62% | 06:56:21 | ||
SZSE Responsibility Price | 1,406.19 | 1,415.11 | 1,403.70 | -1.26 | -0.09% | 06:56:15 | ||
CSI All Share TR | 5,276.156 | 5,276.156 | 5,276.156 | 0.000 | 0.00% | 24/06 | ||
CSI All Share Consumer Staples | 13,488.31 | 13,657.69 | 13,486.65 | -50.33 | -0.37% | 07:10:46 | ||
CSI Liquor | 10,858.84 | 11,047.26 | 10,854.71 | -62.62 | -0.57% | 07:10:46 | ||
HS Stock Connect China 500 | 3,272.03 | 3,292.02 | 3,268.05 | -2.93 | -0.09% | 06:56:22 | ||
HS Stock Connect China Enterprises | 3,149.45 | 3,165.96 | 3,140.92 | +8.14 | +0.26% | 06:56:24 | ||
HS Stock Connect China 80 | 3,666.77 | 3,685.17 | 3,659.12 | +3.61 | +0.10% | 06:56:24 | ||
HS Stock Connect China A 300 | 3,206.44 | 3,226.12 | 3,203.82 | -13.39 | -0.42% | 06:56:22 | ||
HS China A Alcohols | 3,830.25 | 3,890.67 | 3,828.80 | -22.26 | -0.58% | 06:56:22 | ||
HS China A Defensive Industries | 5,951.67 | 6,004.55 | 5,949.60 | -43.07 | -0.72% | 06:56:24 | ||
HS China A | 1,833.73 | 1,847.79 | 1,831.79 | -9.99 | -0.54% | 06:56:22 | ||
HS China A Value Select | 4,065.82 | 4,087.44 | 4,058.10 | -7.03 | -0.17% | 06:56:22 | ||
HS China A Dividend Yield Select | 4,058.83 | 4,079.73 | 4,051.55 | -9.05 | -0.22% | 06:56:24 | ||
HS Stock Connect China Value Select | 4,036.89 | 4,055.99 | 4,028.10 | +8.98 | +0.22% | 06:56:24 | ||
HS China A Momentum Select | 4,081.06 | 4,103.56 | 4,073.04 | -16.69 | -0.41% | 06:56:22 | ||
HS China A Quality Select | 3,301.08 | 3,323.34 | 3,296.50 | -19.32 | -0.58% | 06:56:22 | ||
HS China A Low Size Select | 2,723.46 | 2,746.59 | 2,720.53 | -16.52 | -0.60% | 06:56:22 | ||
HS China A Value Comprehensive | 3,678.27 | 3,700.60 | 3,671.54 | -9.43 | -0.26% | 06:56:22 | ||
HS China A Low Volatility Select | 4,174.24 | 4,195.77 | 4,168.45 | -8.90 | -0.21% | 06:56:24 | ||
HS China A Momentum Comprehensive | 3,851.67 | 3,875.28 | 3,844.73 | -16.89 | -0.44% | 06:56:24 | ||
HS China A Low Size Comprehensive | 2,720.03 | 2,742.99 | 2,716.17 | -14.98 | -0.55% | 06:56:22 | ||
HS China A Quality Comprehensive | 3,151.00 | 3,173.40 | 3,146.95 | -17.65 | -0.56% | 06:56:22 | ||
SZSE 500 Cons Staple | 1,965.49 | 1,983.14 | 1,959.22 | +2.02 | +0.10% | 06:56:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review