
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,934.85 | 10,995.12 | 10,787.43 | +74.04 | +0.68% | 08:59:59 | ||
HS CHINA 50 | 8,995.53 | 9,077.22 | 8,995.53 | -67.29 | -0.74% | 08:59:59 | ||
HS Cait | 5,512.55 | 5,539.19 | 5,479.53 | -8.07 | -0.15% | 08:59:59 | ||
CSI 300 | 4,452.59 | 4,476.80 | 4,435.53 | -16.63 | -0.37% | 07:59:59 | ||
SZSE Component | 12,473.17 | 12,561.49 | 12,361.49 | +32.11 | +0.26% | 08:44:59 | ||
SZSE 1000 Growth | 1,554.91 | 1,567.45 | 1,539.82 | +3.18 | +0.20% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 100 Equal Weight | 5,007.87 | 5,044.46 | 4,966.62 | +10.12 | +0.20% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,260.56 | 6,304.01 | 6,200.02 | +42.47 | +0.68% | 08:44:59 | ||
SZSE 300 | 6,884.10 | 6,932.83 | 6,819.67 | +21.03 | +0.31% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Growth Price | 3,682.50 | 3,712.24 | 3,637.22 | +16.31 | +0.44% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 High Beta | 2,120.90 | 2,140.88 | 2,099.68 | +8.51 | +0.40% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE Agriculture | 8,846.21 | 8,911.51 | 8,612.89 | +166.00 | +1.91% | 08:44:59 | ||
SZSE Consumer 50 | 8,509.90 | 8,559.11 | 8,335.00 | +114.13 | +1.36% | 08:44:59 | ||
SZSE Defensive 50 | 9,253.63 | 9,353.96 | 9,168.71 | +16.27 | +0.18% | 08:44:59 | ||
SZSE Downstream Industry | 6,165.09 | 6,204.25 | 6,081.33 | +53.43 | +0.87% | 08:44:59 | ||
SZSE Consumer Staples | 10,587.97 | 10,703.29 | 10,295.57 | +204.01 | +1.96% | 08:44:59 | ||
SZFI 120 | 7,476.00 | 7,510.08 | 7,400.61 | +29.66 | +0.40% | 08:44:59 | ||
SZFI 200 | 7,321.29 | 7,355.01 | 7,248.83 | +30.34 | +0.42% | 08:44:59 | ||
SZFI 60 | 8,137.79 | 8,171.71 | 8,049.87 | +31.95 | +0.39% | 08:44:59 | ||
SZSE Investment Clock | 3,687.91 | 3,705.67 | 3,658.93 | +0.63 | +0.02% | 08:44:59 | ||
SZSE Industry Top | 2,770.71 | 2,788.52 | 2,737.01 | +10.36 | +0.38% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE Performance | 10,939.00 | 10,985.46 | 10,841.06 | +114.46 | +1.06% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SZSE Corp Governance Price | 9,922.30 | 9,979.08 | 9,831.04 | +22.28 | +0.23% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SZSE Dividend Price | 9,237.83 | 9,274.27 | 9,149.17 | +43.01 | +0.47% | 08:44:59 | ||
SZSE Responsibility Price | 1,656.33 | 1,666.79 | 1,634.83 | +12.15 | +0.74% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | 0.000 | 0.00% | 10:55:08 | ||
CSI All Share Consumer Staples | 14,292.88 | 14,428.09 | 14,059.43 | +134.26 | +0.95% | 07:59:59 | ||
CSI Liquor | 10,491.69 | 10,623.44 | 10,349.25 | +28.76 | +0.27% | 07:59:59 | ||
HS Stock Connect China 500 | 4,327.98 | 4,357.00 | 4,323.25 | -19.75 | -0.45% | 08:59:59 | ||
HS Stock Connect China 80 | 4,711.95 | 4,746.78 | 4,710.19 | -30.73 | -0.65% | 08:59:59 | ||
HS Stock Connect China A 300 | 4,120.85 | 4,143.64 | 4,104.63 | -13.28 | -0.32% | 08:59:59 | ||
HS China A Top 100 | 9,745.95 | 9,794.07 | 9,715.59 | -37.53 | -0.38% | 08:59:59 | ||
HS China A Alcohols | 3,799.59 | 3,847.28 | 3,753.97 | +10.17 | +0.27% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
HS China A Value Comprehensive | 4,729.60 | 4,753.54 | 4,708.09 | -6.03 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,972.43 | 4,997.88 | 4,950.10 | -10.27 | -0.21% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,757.90 | 3,780.14 | 3,742.20 | -5.72 | -0.15% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,171.55 | 4,196.15 | 4,154.35 | -8.24 | -0.20% | 08:59:59 | ||
SZSE 500 Cons Staple | 2,066.58 | 2,090.03 | 2,016.11 | +33.45 | +1.65% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review