
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,111.13 | 10,111.13 | 10,041.03 | +30.12 | +0.30% | 08:59:59 | ||
HS CHINA 50 | 8,556.37 | 8,562.17 | 8,455.79 | +79.93 | +0.94% | 08:59:59 | ||
HS Cait | 5,138.85 | 5,138.85 | 5,103.92 | +19.79 | +0.39% | 08:59:59 | ||
CSI 300 | 4,070.70 | 4,070.70 | 4,037.94 | +15.77 | +0.39% | 04/08 | ||
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 04/08 | ||
SZSE 1000 Growth | 1,353.32 | 1,353.32 | 1,336.82 | +7.23 | +0.54% | 04/08 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 04/08 | ||
SZSE 100 Equal Weight | 4,403.33 | 4,403.33 | 4,368.78 | -0.39 | -0.01% | 04/08 | ||
SZSE 100 Performance Weighted | 5,578.56 | 5,578.56 | 5,534.78 | +1.54 | +0.03% | 04/08 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 04/08 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 04/08 | ||
SZSE 300 Growth Price | 3,195.23 | 3,195.23 | 3,160.14 | +10.99 | +0.35% | 04/08 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 04/08 | ||
SZSE 300 High Beta | 1,810.44 | 1,810.44 | 1,784.68 | +8.88 | +0.49% | 04/08 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 04/08 | ||
SZSE Agriculture | 8,035.71 | 8,036.84 | 7,983.50 | +32.85 | +0.41% | 04/08 | ||
SZSE Consumer 50 | 7,797.35 | 7,797.35 | 7,732.08 | +28.58 | +0.37% | 04/08 | ||
SZSE Defensive 50 | 7,810.96 | 7,815.03 | 7,739.66 | +9.25 | +0.12% | 04/08 | ||
SZSE Downstream Industry | 5,633.54 | 5,633.56 | 5,572.88 | +23.48 | +0.42% | 04/08 | ||
SZSE Consumer Staples | 9,579.30 | 9,590.54 | 9,531.52 | +17.54 | +0.18% | 04/08 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 04/08 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 04/08 | ||
SZFI 60 | 7,487.03 | 7,487.03 | 7,439.29 | +8.92 | +0.12% | 04/08 | ||
SZSE Investment Clock | 3,434.81 | 3,434.81 | 3,408.00 | +14.16 | +0.41% | 04/08 | ||
SZSE Industry Top | 2,476.38 | 2,476.38 | 2,456.01 | +3.44 | +0.14% | 04/08 | ||
SZSE Manufacturing | 2,836.09 | 2,836.09 | 2,793.48 | +24.38 | +0.87% | 04/08 | ||
SZSE Performance | 10,117.48 | 10,117.48 | 10,014.36 | +47.49 | +0.47% | 04/08 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.78% | 04/08 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 04/08 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.78% | 04/08 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 04/08 | ||
SZSE Corp Governance Price | 8,942.90 | 8,942.90 | 8,869.72 | +20.92 | +0.23% | 04/08 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 04/08 | ||
SZSE Dividend Price | 8,618.02 | 8,619.04 | 8,567.30 | +30.60 | +0.36% | 04/08 | ||
SZSE Responsibility Price | 1,502.27 | 1,502.27 | 1,492.01 | +0.91 | +0.06% | 04/08 | ||
CSI All Share TR | 6,980.525 | 6,980.525 | 6,980.525 | 0.000 | 0.00% | 10:50:07 | ||
CSI All Share Consumer Staples | 13,131.13 | 13,131.24 | 13,063.38 | +27.15 | +0.21% | 04/08 | ||
CSI Liquor | 9,308.15 | 9,308.15 | 9,255.63 | +1.55 | +0.02% | 04/08 | ||
HS Stock Connect China 500 | 4,014.41 | 4,016.92 | 3,973.48 | +20.22 | +0.51% | 08:59:59 | ||
HS Stock Connect China 80 | 4,469.08 | 4,472.60 | 4,425.43 | +16.72 | +0.38% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,774.56 | 3,774.56 | 3,745.43 | +13.74 | +0.37% | 08:59:59 | ||
HS China A Top 100 | 9,199.35 | 9,199.54 | 9,136.73 | +33.65 | +0.37% | 08:59:59 | ||
HS China A Alcohols | 3,392.49 | 3,392.49 | 3,373.58 | +3.68 | +0.11% | 08:59:59 | ||
HS China A | 2,240.30 | 2,240.30 | 2,219.27 | +11.71 | +0.53% | 08:59:59 | ||
HS China A Value Comprehensive | 4,354.48 | 4,354.56 | 4,317.63 | +19.62 | +0.45% | 04/08 | ||
HS China A Momentum Comprehensive | 4,546.77 | 4,546.77 | 4,501.40 | +27.70 | +0.61% | 04/08 | ||
HS China A Low Size Comprehensive | 3,431.86 | 3,431.86 | 3,396.68 | +20.98 | +0.62% | 04/08 | ||
HS China A Quality Comprehensive | 3,795.19 | 3,795.19 | 3,757.98 | +21.49 | +0.57% | 04/08 | ||
SZSE 500 Cons Staple | 1,874.94 | 1,875.97 | 1,865.94 | +3.13 | +0.17% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review