Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 08:44:15 | ||
SZSE 1000 Growth | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 08:44:42 | ||
SZSE 1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 08:44:45 | ||
SME 300 Growth Price | 848.58 | 849.30 | 825.10 | +14.42 | +1.73% | 08:44:30 | ||
SZSE 200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 08:44:39 | ||
SZSE 300 | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 08:44:39 | ||
SZSE 300 Equal Weight | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 08:44:51 | ||
SZSE 300 Growth Price | 2,712.07 | 2,715.19 | 2,615.72 | +63.66 | +2.40% | 08:44:42 | ||
SZSE 300 Price | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 08:44:33 | ||
SZSE 300 High Beta | 1,401.18 | 1,404.91 | 1,346.38 | +41.07 | +3.02% | 08:44:18 | ||
SZSE 300 Performance Weighted | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 08:44:03 | ||
SZSE 500 High Beta | 1,177.57 | 1,180.60 | 1,129.30 | +35.93 | +3.15% | 08:44:30 | ||
SZSE Cyclical 50 | 2,809.36 | 2,812.22 | 2,704.83 | +76.60 | +2.80% | 08:44:42 | ||
SZSE Individual Businesses Price | 3,931.79 | 3,936.13 | 3,830.86 | +103.37 | +2.70% | 08:44:30 | ||
SZSE Manufacturing | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 08:44:51 | ||
SZSE Midstream Industry | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 08:44:18 | ||
SZSE Materials | 2,552.45 | 2,556.37 | 2,503.54 | +35.98 | +1.43% | 08:44:54 | ||
SZSE A Share | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 08:44:39 | ||
SZSE A Share Sub | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 08:44:18 | ||
SZSE Composite | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 08:44:36 | ||
SME-Chinext 400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 08:44:24 | ||
SME-Chinext 500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 08:44:27 | ||
SZSE Component Equal Weighted | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 08:44:09 | ||
SME-Chinext Growth | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 08:44:30 | ||
SZSE New | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 08:44:24 | ||
SZSE SME Equal Weight | 2,945.72 | 2,949.93 | 2,867.76 | +52.21 | +1.81% | 08:44:54 | ||
SZSE SME High Beta | 883.54 | 885.53 | 851.78 | +24.34 | +2.83% | 08:44:24 | ||
SZSE SME Composite | 9,855.98 | 9,863.93 | 9,629.71 | +143.02 | +1.47% | 08:44:27 | ||
SZSE SME 300 Price | 1,157.92 | 1,158.86 | 1,128.41 | +20.10 | +1.77% | 08:44:36 | ||
SZSE SME Price | 5,773.67 | 5,778.54 | 5,622.75 | +99.38 | +1.75% | 08:44:27 | ||
SZSE SME Prime Market | 6,309.45 | 6,314.61 | 6,149.90 | +108.43 | +1.75% | 08:44:21 | ||
SZSE SME Return | 6,777.94 | 6,783.65 | 6,600.34 | +117.10 | +1.76% | 08:44:24 | ||
SZSE SME Performance Weighted | 3,541.34 | 3,547.03 | 3,463.71 | +53.31 | +1.53% | 08:44:06 | ||
SZSE Strategic Emerging Industries | 1,828.46 | 1,830.01 | 1,773.43 | +42.29 | +2.37% | 08:44:15 | ||
SME-Chinext Tec 100 Price | 2,470.61 | 2,473.60 | 2,374.33 | +70.36 | +2.93% | 08:44:39 | ||
SZSE SME Strategic Emerging Industries | 1,495.01 | 1,496.77 | 1,454.96 | +28.55 | +1.95% | 08:44:18 | ||
CSI All Share TR | 5,565.759 | 5,565.759 | 5,565.759 | +91.771 | +0.00% | 10:50:00 | ||
HS Stock Connect China 500 | 3,295.08 | 3,301.88 | 3,241.65 | +58.93 | +1.82% | 09:08:46 | ||
HS China A | 1,931.72 | 1,933.79 | 1,898.98 | +32.74 | +1.72% | 08:40:02 | ||
HS China A Specialty Chemicals | 3,440.78 | 3,448.50 | 3,377.65 | +51.12 | +1.51% | 08:40:00 | ||
HS China A Value Comprehensive | 3,835.78 | 3,840.26 | 3,785.53 | +46.93 | +1.24% | 08:40:02 | ||
HS China A Momentum Comprehensive | 4,001.59 | 4,006.30 | 3,945.48 | +57.21 | +1.45% | 08:40:02 | ||
HS China A Low Size Comprehensive | 2,901.64 | 2,904.81 | 2,852.86 | +46.44 | +1.63% | 08:40:02 | ||
HS China A Quality Comprehensive | 3,305.59 | 3,309.38 | 3,253.10 | +51.97 | +1.60% | 08:40:02 | ||
SZSE 500 Materials | 883.76 | 885.12 | 866.78 | +12.70 | +1.46% | 08:44:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review