Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,489.40 | 13,510.71 | 13,346.81 | +200.22 | +1.51% | 08:05:15 | ||
| SZSE 1000 Growth | 1,788.68 | 1,792.09 | 1,763.44 | +30.70 | +1.75% | 08:04:45 | ||
| SZSE 1000 | 6,523.62 | 6,532.97 | 6,456.62 | +93.49 | +1.45% | 08:05:45 | ||
| SME 300 Growth Price | 1,282.53 | 1,284.36 | 1,267.88 | +21.24 | +1.68% | 08:05:33 | ||
| SZSE 200 | 5,147.83 | 5,157.76 | 5,085.01 | +98.44 | +1.95% | 08:05:39 | ||
| SZSE 300 | 7,550.71 | 7,563.04 | 7,470.32 | +113.59 | +1.53% | 08:04:45 | ||
| SZSE 300 Equal Weight | 6,169.27 | 6,177.76 | 6,110.10 | +95.16 | +1.57% | 08:05:54 | ||
| SZSE 300 Growth Price | 4,432.32 | 4,441.46 | 4,368.85 | +75.46 | +1.73% | 08:04:48 | ||
| SZSE 300 Price | 5,728.11 | 5,737.46 | 5,667.12 | +85.89 | +1.52% | 08:05:33 | ||
| SZSE 300 High Beta | 2,413.37 | 2,419.06 | 2,371.87 | +51.01 | +2.16% | 08:05:21 | ||
| SZSE 300 Performance Weighted | 7,121.38 | 7,130.44 | 7,063.71 | +99.85 | +1.42% | 08:06:06 | ||
| SZSE 500 High Beta | 2,011.98 | 2,016.10 | 1,981.11 | +38.84 | +1.97% | 08:05:33 | ||
| SZSE Cyclical 50 | 4,429.26 | 4,439.08 | 4,364.44 | +71.18 | +1.63% | 08:04:45 | ||
| SZSE Individual Businesses Price | 6,702.94 | 6,716.05 | 6,605.69 | +130.56 | +1.99% | 08:05:36 | ||
| SZSE Manufacturing | 3,428.10 | 3,432.63 | 3,391.07 | +52.76 | +1.56% | 08:04:51 | ||
| SZSE Midstream Industry | 4,319.02 | 4,329.80 | 4,248.50 | +97.43 | +2.31% | 08:05:21 | ||
| SZSE Materials | 3,336.58 | 3,346.90 | 3,304.57 | +59.51 | +1.82% | 08:05:57 | ||
| SZSE A Share | 2,639.40 | 2,641.88 | 2,615.28 | +32.94 | +1.26% | 08:05:39 | ||
| SZSE A Share Sub | 18,085.74 | 18,114.31 | 17,894.56 | +269.29 | +1.51% | 08:05:18 | ||
| SZSE Composite | 2,522.78 | 2,525.14 | 2,499.74 | +31.43 | +1.26% | 08:05:36 | ||
| SME-Chinext 400 | 2,504.24 | 2,510.62 | 2,479.68 | +29.84 | +1.21% | 08:05:27 | ||
| SME-Chinext 500 | 2,431.07 | 2,435.37 | 2,400.82 | +41.15 | +1.72% | 08:05:30 | ||
| SZSE Component Equal Weighted | 4,632.00 | 4,638.12 | 4,589.69 | +64.64 | +1.42% | 08:05:12 | ||
| SME-Chinext Growth | 2,073.79 | 2,078.42 | 2,043.97 | +38.67 | +1.90% | 08:05:33 | ||
| SZSE New | 11,886.17 | 11,898.58 | 11,776.48 | +151.79 | +1.29% | 08:05:24 | ||
| SZSE SME Equal Weight | 4,257.60 | 4,262.64 | 4,219.62 | +58.82 | +1.40% | 08:05:57 | ||
| SZSE SME High Beta | 1,473.66 | 1,478.80 | 1,455.97 | +18.66 | +1.28% | 08:05:27 | ||
| SZSE SME Composite | 14,434.18 | 14,448.82 | 14,321.75 | +164.44 | +1.15% | 08:05:27 | ||
| SZSE SME 300 Price | 1,648.64 | 1,650.76 | 1,632.84 | +22.95 | +1.41% | 08:05:36 | ||
| SZSE SME Price | 8,272.63 | 8,284.86 | 8,188.32 | +133.05 | +1.64% | 08:05:27 | ||
| SZSE SME Prime Market | 8,984.00 | 8,995.36 | 8,899.56 | +123.63 | +1.40% | 08:05:24 | ||
| SZSE SME Return | 10,083.97 | 10,098.88 | 9,981.20 | +163.42 | +1.65% | 08:05:30 | ||
| SZSE SME Performance Weighted | 4,835.91 | 4,842.18 | 4,791.40 | +61.75 | +1.29% | 08:06:09 | ||
| SZSE Strategic Emerging Industries | 2,850.73 | 2,855.93 | 2,813.50 | +49.01 | +1.75% | 08:05:18 | ||
| SME-Chinext Tec 100 Price | 4,244.17 | 4,258.45 | 4,180.78 | +69.76 | +1.67% | 08:05:42 | ||
| SZSE SME Strategic Emerging Industries | 2,350.76 | 2,354.27 | 2,321.04 | +41.60 | +1.80% | 08:05:21 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS China A | 2,588.00 | 2,590.23 | 2,568.20 | +33.74 | +1.32% | 08:00:00 | ||
| HS China A Specialty Chemicals | 3,911.63 | 3,936.66 | 3,892.65 | +45.08 | +1.17% | 08:00:00 | ||
| HS China A Value Comprehensive | 4,992.34 | 4,996.21 | 4,962.19 | +60.21 | +1.22% | 08:00:00 | ||
| HS China A Momentum Comprehensive | 5,275.61 | 5,280.09 | 5,233.95 | +75.21 | +1.45% | 08:06:06 | ||
| HS China A Low Size Comprehensive | 3,887.70 | 3,890.96 | 3,859.62 | +43.45 | +1.13% | 08:00:00 | ||
| HS China A Quality Comprehensive | 4,454.30 | 4,458.86 | 4,420.56 | +58.41 | +1.33% | 08:00:00 | ||
| SZSE 500 Materials | 1,160.52 | 1,165.02 | 1,150.23 | +18.05 | +1.58% | 08:05:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review