Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 21/11 | ||
| SZSE 1000 Growth | 1,643.84 | 1,683.67 | 1,643.82 | -68.80 | -4.02% | 21/11 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 21/11 | ||
| SME 300 Growth Price | 1,189.37 | 1,212.06 | 1,189.03 | -46.14 | -3.73% | 21/11 | ||
| SZSE 200 | 4,743.31 | 4,880.74 | 4,743.31 | -207.51 | -4.19% | 21/11 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 21/11 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 21/11 | ||
| SZSE 300 Growth Price | 4,084.93 | 4,176.48 | 4,084.75 | -169.29 | -3.98% | 21/11 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 21/11 | ||
| SZSE 300 High Beta | 2,196.25 | 2,266.95 | 2,196.25 | -117.59 | -5.08% | 21/11 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 21/11 | ||
| SZSE 500 High Beta | 1,864.10 | 1,920.98 | 1,862.13 | -87.75 | -4.50% | 21/11 | ||
| SZSE Cyclical 50 | 4,044.50 | 4,143.84 | 4,044.32 | -175.44 | -4.16% | 21/11 | ||
| SZSE Individual Businesses Price | 6,090.81 | 6,218.78 | 6,090.76 | -227.47 | -3.60% | 21/11 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 21/11 | ||
| SZSE Midstream Industry | 3,869.52 | 3,964.81 | 3,869.44 | -168.17 | -4.17% | 21/11 | ||
| SZSE Materials | 3,319.17 | 3,417.29 | 3,319.17 | -187.75 | -5.35% | 21/11 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 21/11 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 21/11 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 21/11 | ||
| SME-Chinext 400 | 2,351.68 | 2,414.71 | 2,351.68 | -90.16 | -3.69% | 21/11 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 21/11 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 21/11 | ||
| SME-Chinext Growth | 1,895.88 | 1,940.70 | 1,895.77 | -84.04 | -4.24% | 21/11 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 21/11 | ||
| SZSE SME Equal Weight | 3,999.90 | 4,090.45 | 3,999.90 | -148.68 | -3.58% | 21/11 | ||
| SZSE SME High Beta | 1,384.50 | 1,421.33 | 1,384.50 | -64.61 | -4.46% | 21/11 | ||
| SZSE SME Composite | 13,523.69 | 13,855.32 | 13,523.69 | -479.03 | -3.42% | 21/11 | ||
| SZSE SME 300 Price | 1,533.08 | 1,565.96 | 1,533.08 | -54.20 | -3.41% | 21/11 | ||
| SZSE SME Price | 7,613.33 | 7,758.73 | 7,613.19 | -255.61 | -3.25% | 21/11 | ||
| SZSE SME Prime Market | 8,359.45 | 8,542.64 | 8,359.45 | -297.16 | -3.43% | 21/11 | ||
| SZSE SME Return | 9,285.29 | 9,462.63 | 9,285.12 | -311.74 | -3.25% | 21/11 | ||
| SZSE SME Performance Weighted | 4,568.73 | 4,650.64 | 4,568.60 | -149.80 | -3.17% | 21/11 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 21/11 | ||
| SME-Chinext Tec 100 Price | 3,861.61 | 3,949.59 | 3,861.61 | -150.81 | -3.76% | 21/11 | ||
| SZSE SME Strategic Emerging Industries | 2,138.46 | 2,183.95 | 2,138.46 | -83.34 | -3.75% | 21/11 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.768 | -3.13% | 21/11 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 21/11 | ||
| HS China A Specialty Chemicals | 3,920.20 | 4,028.02 | 3,919.34 | -164.43 | -4.03% | 21/11 | ||
| HS China A Value Comprehensive | 4,732.07 | 4,821.83 | 4,731.48 | -132.88 | -2.73% | 21/11 | ||
| HS China A Momentum Comprehensive | 4,922.99 | 5,013.14 | 4,922.65 | -137.33 | -2.71% | 21/11 | ||
| HS China A Low Size Comprehensive | 3,661.30 | 3,745.58 | 3,661.30 | -117.40 | -3.11% | 21/11 | ||
| HS China A Quality Comprehensive | 4,167.37 | 4,242.65 | 4,167.04 | -114.84 | -2.68% | 21/11 | ||
| SZSE 500 Materials | 1,168.51 | 1,201.26 | 1,168.51 | -66.56 | -5.39% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review