Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,438.75 | 13,493.72 | 13,412.93 | +149.57 | +1.13% | 02:50:54 | ||
| SZSE 1000 Growth | 1,779.80 | 1,789.34 | 1,775.59 | +21.83 | +1.24% | 02:50:57 | ||
| SZSE 1000 | 6,502.35 | 6,526.32 | 6,489.09 | +72.22 | +1.12% | 02:50:57 | ||
| SME 300 Growth Price | 1,277.23 | 1,284.06 | 1,275.32 | +15.94 | +1.26% | 02:50:57 | ||
| SZSE 200 | 5,128.53 | 5,144.26 | 5,104.35 | +79.14 | +1.57% | 02:50:57 | ||
| SZSE 300 | 7,523.96 | 7,554.56 | 7,507.78 | +86.84 | +1.17% | 02:50:57 | ||
| SZSE 300 Equal Weight | 6,151.83 | 6,166.87 | 6,128.85 | +77.72 | +1.28% | 02:50:57 | ||
| SZSE 300 Growth Price | 4,410.35 | 4,437.66 | 4,401.86 | +53.49 | +1.23% | 02:50:57 | ||
| SZSE 300 Price | 5,707.82 | 5,731.03 | 5,695.54 | +65.60 | +1.16% | 02:50:57 | ||
| SZSE 300 High Beta | 2,398.63 | 2,410.90 | 2,387.14 | +36.26 | +1.54% | 02:51:03 | ||
| SZSE 300 Performance Weighted | 7,100.41 | 7,115.49 | 7,074.98 | +78.88 | +1.12% | 02:51:03 | ||
| SZSE 500 High Beta | 2,004.51 | 2,013.33 | 1,996.03 | +31.37 | +1.59% | 02:50:57 | ||
| SZSE Cyclical 50 | 4,407.58 | 4,430.11 | 4,399.59 | +49.50 | +1.14% | 02:50:57 | ||
| SZSE Individual Businesses Price | 6,662.10 | 6,696.06 | 6,644.85 | +89.71 | +1.37% | 02:51:03 | ||
| SZSE Manufacturing | 3,419.24 | 3,430.71 | 3,410.24 | +43.89 | +1.30% | 02:51:00 | ||
| SZSE Midstream Industry | 4,297.17 | 4,324.86 | 4,283.94 | +75.58 | +1.79% | 02:51:00 | ||
| SZSE Materials | 3,343.29 | 3,343.29 | 3,304.57 | +66.22 | +2.02% | 02:51:00 | ||
| SZSE A Share | 2,630.80 | 2,638.86 | 2,627.25 | +24.34 | +0.93% | 02:50:57 | ||
| SZSE A Share Sub | 18,027.41 | 18,091.53 | 17,983.21 | +210.97 | +1.18% | 02:51:03 | ||
| SZSE Composite | 2,515.31 | 2,522.28 | 2,511.20 | +23.96 | +0.96% | 02:51:03 | ||
| SME-Chinext 400 | 2,501.77 | 2,510.62 | 2,496.18 | +27.37 | +1.11% | 02:51:03 | ||
| SME-Chinext 500 | 2,419.99 | 2,431.55 | 2,414.80 | +30.07 | +1.26% | 02:50:57 | ||
| SZSE Component Equal Weighted | 4,620.52 | 4,632.03 | 4,606.61 | +53.16 | +1.16% | 02:50:57 | ||
| SME-Chinext Growth | 2,063.61 | 2,077.02 | 2,059.22 | +28.49 | +1.40% | 02:50:57 | ||
| SZSE New | 11,845.95 | 11,882.62 | 11,829.65 | +111.57 | +0.95% | 02:50:57 | ||
| SZSE SME Equal Weight | 4,244.36 | 4,258.55 | 4,236.95 | +45.59 | +1.09% | 02:50:57 | ||
| SZSE SME High Beta | 1,469.44 | 1,478.80 | 1,467.66 | +14.44 | +0.99% | 02:50:57 | ||
| SZSE SME Composite | 14,392.89 | 14,433.47 | 14,374.97 | +123.15 | +0.86% | 02:51:03 | ||
| SZSE SME 300 Price | 1,642.81 | 1,649.28 | 1,640.35 | +17.12 | +1.05% | 02:50:57 | ||
| SZSE SME Price | 8,237.15 | 8,274.32 | 8,227.47 | +97.58 | +1.20% | 02:50:57 | ||
| SZSE SME Prime Market | 8,953.37 | 8,987.93 | 8,940.20 | +93.00 | +1.05% | 02:50:57 | ||
| SZSE SME Return | 10,040.72 | 10,086.02 | 10,028.92 | +120.18 | +1.21% | 02:50:57 | ||
| SZSE SME Performance Weighted | 4,810.11 | 4,829.45 | 4,803.11 | +35.95 | +0.75% | 02:50:57 | ||
| SZSE Strategic Emerging Industries | 2,836.93 | 2,853.13 | 2,832.51 | +35.21 | +1.26% | 02:50:57 | ||
| SME-Chinext Tec 100 Price | 4,230.12 | 4,258.45 | 4,221.32 | +55.71 | +1.34% | 02:51:03 | ||
| SZSE SME Strategic Emerging Industries | 2,339.69 | 2,352.55 | 2,336.07 | +30.53 | +1.32% | 02:51:03 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS China A | 2,580.13 | 2,584.78 | 2,573.46 | +25.87 | +1.01% | 02:51:06 | ||
| HS China A Specialty Chemicals | 3,932.89 | 3,932.89 | 3,899.93 | +66.34 | +1.72% | 02:51:08 | ||
| HS China A Value Comprehensive | 4,979.97 | 4,986.12 | 4,965.76 | +47.84 | +0.97% | 02:51:06 | ||
| HS China A Momentum Comprehensive | 5,255.87 | 5,265.60 | 5,239.65 | +55.47 | +1.07% | 02:51:06 | ||
| HS China A Low Size Comprehensive | 3,880.24 | 3,886.99 | 3,870.78 | +35.99 | +0.94% | 02:51:04 | ||
| HS China A Quality Comprehensive | 4,440.71 | 4,450.40 | 4,429.49 | +44.82 | +1.02% | 02:51:06 | ||
| SZSE 500 Materials | 1,162.76 | 1,162.76 | 1,150.23 | +20.30 | +1.78% | 02:50:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review