
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,217.58 | 11,226.18 | 11,114.93 | +49.44 | +0.44% | 08:44:59 | ||
SME 300 Value Price | 1,948.72 | 1,955.02 | 1,936.57 | -2.06 | -0.11% | 08:44:59 | ||
SZSE 1000 | 5,535.31 | 5,539.03 | 5,485.08 | +25.22 | +0.46% | 08:44:59 | ||
SZSE 1000 Value | 2,135.15 | 2,139.32 | 2,124.27 | -2.30 | -0.11% | 08:44:59 | ||
SZSE 200 | 4,271.60 | 4,273.13 | 4,217.10 | +36.82 | +0.87% | 08:44:59 | ||
SZSE 300 | 6,182.72 | 6,188.12 | 6,123.93 | +29.59 | +0.48% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,255.68 | 5,257.37 | 5,206.69 | +14.35 | +0.27% | 08:44:59 | ||
SZSE 300 Price | 4,709.47 | 4,713.59 | 4,664.69 | +22.54 | +0.48% | 08:44:59 | ||
SZSE 300 Value Price | 6,146.93 | 6,163.19 | 6,119.22 | -15.88 | -0.26% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,126.92 | 6,130.29 | 6,076.22 | +3.27 | +0.05% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,114.19 | 2,120.54 | 2,104.73 | -2.61 | -0.12% | 08:44:59 | ||
SZSE Consumer 50 | 7,950.68 | 7,976.14 | 7,921.27 | -13.38 | -0.17% | 08:44:59 | ||
SZSE Consumer Discretionary | 6,354.95 | 6,385.06 | 6,338.06 | -9.88 | -0.16% | 08:44:59 | ||
SZSE Downstream Industry | 5,707.77 | 5,728.43 | 5,688.85 | -9.72 | -0.17% | 08:44:59 | ||
SZFI 200 | 6,886.45 | 6,902.17 | 6,837.45 | -10.66 | -0.15% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,045.89 | 5,053.36 | 4,990.93 | +34.91 | +0.70% | 08:44:59 | ||
SZSE Manufacturing | 2,858.13 | 2,859.78 | 2,829.34 | +21.59 | +0.76% | 08:44:59 | ||
SZSE A Share | 2,313.86 | 2,314.92 | 2,294.28 | +11.52 | +0.50% | 08:44:59 | ||
SZSE A Share Sub | 14,986.19 | 14,997.68 | 14,849.04 | +66.42 | +0.45% | 08:44:59 | ||
SZSE Composite | 2,211.94 | 2,212.94 | 2,193.22 | +11.03 | +0.50% | 08:44:59 | ||
SME-Chinext 400 | 2,191.05 | 2,193.19 | 2,173.72 | +9.96 | +0.46% | 08:44:59 | ||
SME-Chinext 500 | 1,966.42 | 1,967.86 | 1,946.31 | +12.81 | +0.66% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,027.59 | 4,032.36 | 3,994.28 | +9.16 | +0.23% | 08:44:59 | ||
SZSE New | 10,383.16 | 10,388.20 | 10,292.96 | +50.77 | +0.49% | 08:44:59 | ||
SME-Chinext Value | 2,264.33 | 2,269.77 | 2,250.28 | +1.53 | +0.07% | 08:44:59 | ||
SZSE SME Equal Weight | 3,623.65 | 3,624.36 | 3,579.46 | +23.38 | +0.65% | 08:44:59 | ||
SZSE SME Composite | 12,698.07 | 12,702.71 | 12,590.83 | +57.03 | +0.45% | 08:44:59 | ||
SZSE SME 300 Price | 1,410.37 | 1,411.56 | 1,397.98 | +5.65 | +0.40% | 08:44:59 | ||
SZSE SME Corp Governance | 2,137.36 | 2,137.56 | 2,115.27 | +14.13 | +0.67% | 08:44:59 | ||
SZSE SME CSR | 1,556.10 | 1,560.60 | 1,548.40 | -2.70 | -0.17% | 08:44:59 | ||
SZSE SME Dividend | 2,939.45 | 2,946.53 | 2,915.46 | +1.67 | +0.06% | 08:44:59 | ||
SZSE SME Price | 6,982.36 | 6,987.26 | 6,910.12 | +28.69 | +0.41% | 08:44:59 | ||
SZSE SME Prime Market | 7,729.10 | 7,735.54 | 7,662.03 | +31.90 | +0.41% | 08:44:59 | ||
SZSE SME Return | 8,473.42 | 8,479.37 | 8,385.76 | +34.82 | +0.41% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,120.93 | 4,121.53 | 4,072.12 | +22.20 | +0.54% | 08:44:59 | ||
SZSE Responsibility Price | 1,536.84 | 1,540.60 | 1,530.61 | -3.88 | -0.25% | 08:44:59 | ||
CSI All Share TR | 7,031.317 | 7,031.317 | 7,031.317 | +24.990 | +0.36% | 10:45:09 | ||
HS China A | 2,268.09 | 2,271.67 | 2,253.49 | +6.02 | +0.27% | 08:59:59 | ||
HS China A Value Comprehensive | 4,399.99 | 4,408.37 | 4,376.22 | +4.34 | +0.10% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,597.88 | 4,603.81 | 4,571.04 | +12.00 | +0.26% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,466.25 | 3,471.16 | 3,440.84 | +10.51 | +0.30% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,832.19 | 3,836.85 | 3,806.32 | +12.70 | +0.33% | 08:59:59 | ||
SZSE 500 Cons Disc | 1,856.96 | 1,867.02 | 1,852.69 | -4.45 | -0.24% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review