
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,821.63 | 11,908.68 | 11,774.92 | -13.95 | -0.12% | 08:44:59 | ||
Chinext Price | 2,601.74 | 2,634.60 | 2,586.95 | -4.46 | -0.17% | 08:44:59 | ||
Chinext Composite | 3,547.87 | 3,572.12 | 3,526.38 | +1.98 | +0.06% | 08:44:59 | ||
Chinext Return | 2,878.03 | 2,914.37 | 2,861.67 | -4.93 | -0.17% | 08:44:59 | ||
SZSE 1000 Growth | 1,472.56 | 1,483.61 | 1,465.62 | +0.48 | +0.03% | 08:44:59 | ||
SZSE 1000 | 5,863.34 | 5,901.31 | 5,835.55 | -2.65 | -0.05% | 08:44:59 | ||
SZSE 200 | 4,514.60 | 4,550.04 | 4,495.23 | -11.59 | -0.26% | 08:44:59 | ||
SZSE 300 | 6,498.03 | 6,549.98 | 6,473.56 | -8.93 | -0.14% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,510.21 | 5,545.84 | 5,486.98 | -2.76 | -0.05% | 08:44:59 | ||
SZSE 300 Price | 4,945.20 | 4,984.74 | 4,926.58 | -6.80 | -0.14% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,402.39 | 6,450.01 | 6,382.39 | +2.20 | +0.03% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,200.31 | 2,212.75 | 2,193.83 | -3.05 | -0.14% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,855.64 | 1,874.87 | 1,847.10 | -4.97 | -0.27% | 08:44:59 | ||
SZSE Chinext 300 | 3,871.04 | 3,910.74 | 3,851.21 | -2.66 | -0.07% | 08:44:59 | ||
Chinext 300 Value | 4,511.83 | 4,569.85 | 4,496.52 | -54.53 | -1.19% | 08:44:59 | ||
SZSE Defensive 50 | 8,541.69 | 8,602.27 | 8,394.86 | +145.99 | +1.74% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,906.54 | 5,947.43 | 5,857.48 | +15.71 | +0.27% | 08:44:59 | ||
SZSE Chinext 50 | 2,652.18 | 2,685.56 | 2,634.85 | +1.40 | +0.05% | 08:44:59 | ||
SZSE Industry Top | 2,614.39 | 2,630.07 | 2,603.44 | +1.79 | +0.07% | 08:44:59 | ||
SZSE Manufacturing | 3,062.56 | 3,079.83 | 3,041.27 | +6.55 | +0.21% | 08:44:59 | ||
SZSE Midstream Industry | 3,350.92 | 3,381.74 | 3,328.44 | -2.10 | -0.06% | 08:44:59 | ||
SZSE A Share | 2,451.85 | 2,464.97 | 2,436.23 | +2.69 | +0.11% | 08:44:59 | ||
SZSE A Share Sub | 15,805.51 | 15,921.90 | 15,743.06 | -18.65 | -0.12% | 08:44:59 | ||
SZSE Composite | 2,343.74 | 2,356.26 | 2,328.82 | +2.58 | +0.11% | 08:44:59 | ||
SME-Chinext 400 | 2,368.35 | 2,386.21 | 2,353.97 | -0.91 | -0.04% | 08:44:59 | ||
SME-Chinext 500 | 2,115.46 | 2,131.45 | 2,105.77 | -1.07 | -0.05% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,246.05 | 4,273.36 | 4,225.82 | -2.65 | -0.06% | 08:44:59 | ||
SZSE New | 10,981.27 | 11,040.31 | 10,912.82 | +15.36 | +0.14% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,609.40 | 2,632.24 | 2,596.08 | +0.73 | +0.03% | 08:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3,185.43 | 3,224.11 | 3,166.50 | -2.41 | -0.08% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,391.70 | 2,414.04 | 2,381.28 | -3.04 | -0.13% | 08:44:59 | ||
SZSE TMT50 Price | 7,660.30 | 7,752.22 | 7,590.98 | +33.11 | +0.43% | 08:44:59 | ||
SZSE Telecom | 8,166.26 | 8,277.42 | 7,896.55 | +267.37 | +3.38% | 08:44:59 | ||
CSI All Share TR | 7,365.341 | 7,365.341 | 7,365.341 | 0.000 | 0.00% | 11:45:08 | ||
HS Stock Connect China 500 | 4,168.89 | 4,197.01 | 4,160.97 | -8.65 | -0.21% | 08:59:59 | ||
HS China New Economy | 5,589.35 | 5,621.30 | 5,578.06 | -12.43 | -0.22% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,912.76 | 3,950.27 | 3,904.98 | -14.93 | -0.38% | 08:59:59 | ||
HS China A Innovative Enterprises | 8,452.44 | 8,562.43 | 8,382.06 | +30.35 | +0.36% | 08:59:59 | ||
HS China A | 2,346.18 | 2,364.64 | 2,340.50 | -6.30 | -0.27% | 08:59:59 | ||
HS China A IT Hardware | 4,843.93 | 4,845.95 | 4,717.68 | +112.16 | +2.37% | 08:59:59 | ||
HS China A Value Comprehensive | 4,533.86 | 4,564.43 | 4,521.02 | -5.87 | -0.13% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,727.96 | 4,767.39 | 4,717.13 | -19.13 | -0.40% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,612.31 | 3,635.54 | 3,602.55 | -6.43 | -0.18% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,981.54 | 4,016.61 | 3,970.97 | -11.17 | -0.28% | 08:59:59 | ||
SZSE 500 Telecom | 4,135.52 | 4,186.83 | 3,980.53 | +149.15 | +3.74% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review