![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Delayed | |
2338 | TradeGate | EUR | Delayed | |
2338 | Hong Kong | HKD | Delayed | |
WI4 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 141.30 | 142.79 | 140.94 | -0.86 | -0.60% | 05:57:54 | ||
Hang Seng China AH A+H | 2,171.03 | 2,184.09 | 2,164.21 | -9.06 | -0.42% | 05:57:54 | ||
HS CAHAI | 2,648.27 | 2,673.63 | 2,645.23 | -20.40 | -0.76% | 04:30:14 | ||
CSI 300 | 3,467.67 | 3,478.70 | 3,454.99 | -4.12 | -0.12% | 06:12:33 | ||
SZSE Component | 8,804.85 | 8,827.09 | 8,734.72 | -7.82 | -0.09% | 05:57:00 | ||
SZSE 1000 | 4,216.92 | 4,225.96 | 4,182.86 | -4.97 | -0.12% | 05:57:30 | ||
SZSE 1000 Value | 1,807.21 | 1,815.55 | 1,800.02 | -6.74 | -0.37% | 05:57:30 | ||
SZSE 100 Equal Weight | 3,720.54 | 3,734.52 | 3,692.08 | -7.34 | -0.20% | 05:57:33 | ||
SZSE 100 Performance Weighted | 4,831.36 | 4,858.43 | 4,798.97 | -17.71 | -0.37% | 05:57:45 | ||
SZSE 300 | 4,800.21 | 4,813.96 | 4,762.61 | -1.68 | -0.04% | 05:57:24 | ||
SZSE 300 Equal Weight | 4,048.22 | 4,057.89 | 4,017.16 | -7.50 | -0.19% | 05:57:36 | ||
SZSE 300 Low Volatility | 4,763.84 | 4,789.22 | 4,749.05 | -17.66 | -0.37% | 05:57:00 | ||
SZSE 300 Price | 3,745.27 | 3,756.00 | 3,715.93 | -2.45 | -0.07% | 05:57:18 | ||
SZSE 300 Value Price | 5,388.92 | 5,414.77 | 5,368.29 | -16.64 | -0.31% | 05:57:30 | ||
SZSE 300 Performance Weighted | 4,985.20 | 5,008.50 | 4,949.60 | -18.34 | -0.37% | 05:57:48 | ||
SZSE Cyclical 50 | 2,667.82 | 2,675.80 | 2,639.71 | +9.25 | +0.35% | 05:57:27 | ||
SZSE Equipment Manufacturing | 3,892.95 | 3,908.89 | 3,846.60 | +2.48 | +0.06% | 05:57:45 | ||
SZFI 120 | 6,129.09 | 6,136.45 | 6,100.32 | +5.27 | +0.09% | 05:57:54 | ||
SZFI 200 | 5,923.84 | 5,934.49 | 5,897.62 | +1.33 | +0.02% | 05:56:57 | ||
SZFI 60 | 6,830.13 | 6,833.92 | 6,790.73 | +11.24 | +0.17% | 05:57:51 | ||
SZSE Investment Clock | 3,115.93 | 3,131.60 | 3,107.19 | -10.65 | -0.34% | 05:57:09 | ||
SZSE Industrials | 2,440.69 | 2,449.27 | 2,412.49 | +3.05 | +0.13% | 05:56:42 | ||
SZSE Manufacturing | 2,100.71 | 2,105.97 | 2,082.60 | -2.63 | -0.13% | 05:57:36 | ||
SZSE Midstream Industry | 2,394.67 | 2,400.10 | 2,367.03 | +4.40 | +0.18% | 05:57:03 | ||
SZSE 100 Low Volatility | 8,152.24 | 8,204.06 | 8,119.20 | -41.75 | -0.51% | 05:57:12 | ||
SZSE A Share | 1,691.73 | 1,695.09 | 1,679.23 | -3.23 | -0.19% | 05:57:24 | ||
SZSE A Share Sub | 11,500.84 | 11,529.88 | 11,409.23 | -7.07 | -0.06% | 05:57:03 | ||
SZSE Composite | 1,617.65 | 1,620.86 | 1,605.72 | -3.09 | -0.19% | 05:57:21 | ||
SZSE Component Equal Weighted | 3,025.82 | 3,030.65 | 3,001.42 | -4.17 | -0.14% | 05:56:54 | ||
SZSE Corp Governance Price | 8,442.03 | 8,481.00 | 8,394.42 | -9.70 | -0.12% | 05:57:03 | ||
SZSE New | 7,621.99 | 7,638.09 | 7,567.85 | -13.42 | -0.18% | 05:57:09 | ||
SZSE Dividend Price | 7,988.77 | 8,012.27 | 7,944.06 | -14.79 | -0.19% | 05:56:57 | ||
SZSE Strategic Emerging Industries | 1,720.82 | 1,724.22 | 1,703.57 | +1.58 | +0.09% | 05:57:00 | ||
SZSE Responsibility Price | 1,382.56 | 1,390.22 | 1,375.38 | -4.09 | -0.30% | 05:57:21 | ||
CSI All Share TR | 5,299.359 | 5,299.359 | 5,299.359 | 0.000 | 0.00% | 02/07 | ||
HS Stock Connect China 500 | 3,263.37 | 3,265.49 | 3,244.12 | +9.13 | +0.28% | 05:57:56 | ||
HS Stock Connect China A 300 | 3,208.85 | 3,219.92 | 3,197.94 | -5.01 | -0.16% | 04:30:14 | ||
HS China A Top 100 | 8,002.93 | 8,031.10 | 7,976.97 | -7.52 | -0.09% | 04:30:14 | ||
HS Stock Connect Hydrogen Energy | 6,138.58 | 6,172.32 | 6,100.75 | -13.23 | -0.22% | 05:57:54 | ||
HS China A | 1,834.92 | 1,839.65 | 1,826.33 | -3.04 | -0.17% | 04:30:14 | ||
HS China A Value Select | 4,081.84 | 4,099.50 | 4,072.13 | -11.68 | -0.29% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,053.50 | 4,073.57 | 4,043.53 | -14.37 | -0.35% | 04:30:14 | ||
HS Stock Connect China Value Select | 4,038.77 | 4,041.86 | 4,010.94 | +12.49 | +0.31% | 05:57:54 | ||
HS China A Momentum Select | 4,087.75 | 4,107.59 | 4,076.92 | -15.26 | -0.37% | 05:57:54 | ||
HS China A Quality Select | 3,287.45 | 3,300.56 | 3,273.87 | -8.18 | -0.25% | 04:30:14 | ||
HS China A Low Size Select | 2,723.22 | 2,729.13 | 2,707.53 | -2.88 | -0.11% | 04:30:14 | ||
HS China A Value Comprehensive | 3,690.64 | 3,705.10 | 3,679.63 | -10.45 | -0.28% | 04:30:14 | ||
HS China A Low Volatility Select | 4,174.52 | 4,190.41 | 4,161.62 | -9.42 | -0.23% | 04:30:14 | ||
HS China A Momentum Comprehensive | 3,858.91 | 3,875.53 | 3,846.68 | -12.93 | -0.33% | 05:57:54 | ||
HS China A Low Size Comprehensive | 2,720.05 | 2,726.20 | 2,705.31 | -4.85 | -0.18% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,141.46 | 3,152.41 | 3,127.54 | -7.55 | -0.24% | 04:30:14 | ||
HS Corporate Sustainability | 3,926.62 | 3,926.62 | 3,926.62 | 0.00 | 0.00% | 19/06 | ||
SZSE 500 INDUSTRIALS | 1,103.79 | 1,107.27 | 1,089.11 | +4.90 | +0.45% | 05:57:03 | ||
SZSE Advanced Manufacturing | 2,405.28 | 2,410.26 | 2,382.76 | +6.69 | +0.28% | 05:57:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review