Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 000338 | Shenzhen | CNY | Delayed | |
| 2338 | TradeGate | EUR | Delayed | |
| 2338 | Hong Kong | HKD | Delayed | |
| WI4 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 116.85 | 117.76 | 116.84 | -0.53 | -0.45% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,996.02 | 3,012.60 | 2,981.90 | +17.19 | +0.58% | 08:59:59 | ||
| HS CAHAI | 3,403.51 | 3,429.20 | 3,395.16 | +12.67 | +0.37% | 08:59:59 | ||
| CSI 300 | 4,645.91 | 4,669.61 | 4,620.99 | -6.26 | -0.13% | 07:59:59 | ||
| SZSE Component | 13,240.62 | 13,312.53 | 13,120.71 | -48.39 | -0.36% | 08:44:59 | ||
| MSCI EM | 1,407.36 | 1,409.23 | 1,402.16 | +4.69 | +0.33% | 17:47:15 | ||
| SZSE 1000 | 6,420.64 | 6,456.61 | 6,362.13 | -29.82 | -0.46% | 08:44:59 | ||
| SZSE 1000 Value | 2,274.87 | 2,286.15 | 2,264.98 | -2.75 | -0.12% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,202.65 | 5,234.14 | 5,161.34 | -30.56 | -0.58% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,436.17 | 6,478.92 | 6,397.91 | -32.36 | -0.50% | 08:44:59 | ||
| SZSE 300 | 7,379.51 | 7,419.83 | 7,313.81 | -24.19 | -0.33% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,117.67 | 6,165.07 | 6,063.45 | -43.23 | -0.70% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,048.08 | 6,084.49 | 6,019.68 | -15.98 | -0.26% | 08:44:59 | ||
| SZSE 300 Price | 5,595.76 | 5,626.33 | 5,545.93 | -19.00 | -0.34% | 08:44:59 | ||
| SZSE 300 Value Price | 6,526.52 | 6,555.91 | 6,498.90 | +4.75 | +0.07% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,089.88 | 7,144.59 | 7,033.68 | -35.87 | -0.50% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,341.65 | 4,387.41 | 4,296.76 | -32.90 | -0.75% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,714.38 | 7,750.50 | 7,587.08 | -22.68 | -0.29% | 08:44:59 | ||
| SZFI 120 | 7,728.54 | 7,773.63 | 7,690.99 | -10.05 | -0.13% | 08:44:59 | ||
| SZFI 200 | 7,673.11 | 7,715.23 | 7,625.54 | -17.35 | -0.23% | 08:44:59 | ||
| SZFI 60 | 8,209.49 | 8,245.66 | 8,180.58 | +1.49 | +0.02% | 08:44:59 | ||
| SZSE Investment Clock | 3,631.16 | 3,650.50 | 3,616.85 | -8.72 | -0.24% | 08:44:59 | ||
| SZSE Industrials | 4,170.04 | 4,221.99 | 4,128.48 | -54.86 | -1.30% | 08:44:59 | ||
| SZSE Manufacturing | 3,395.20 | 3,409.98 | 3,361.51 | -13.61 | -0.40% | 08:44:59 | ||
| SZSE Midstream Industry | 4,149.19 | 4,169.55 | 4,090.98 | -16.94 | -0.41% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,696.71 | 9,742.95 | 9,658.54 | -34.66 | -0.36% | 08:44:59 | ||
| SZSE A Share | 2,623.78 | 2,637.00 | 2,603.50 | -10.21 | -0.39% | 08:44:59 | ||
| SZSE A Share Sub | 17,759.41 | 17,855.87 | 17,598.59 | -62.98 | -0.35% | 08:44:59 | ||
| SZSE Composite | 2,507.84 | 2,520.46 | 2,488.47 | -9.74 | -0.39% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,640.45 | 4,672.47 | 4,598.82 | -31.50 | -0.67% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,242.19 | 11,332.24 | 11,183.60 | -7.71 | -0.07% | 08:44:59 | ||
| SZSE New | 11,807.61 | 11,867.14 | 11,715.66 | -47.42 | -0.40% | 08:44:59 | ||
| SZSE Dividend Price | 9,304.17 | 9,355.71 | 9,253.04 | +30.93 | +0.33% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,757.04 | 2,772.06 | 2,727.98 | -11.29 | -0.41% | 08:44:59 | ||
| SZSE Responsibility Price | 1,705.51 | 1,717.14 | 1,697.28 | -5.22 | -0.31% | 08:44:59 | ||
| CSI All Share TR | 7,909.006 | 7,909.006 | 7,909.006 | -32.028 | -0.40% | 10:50:07 | ||
| HS Stock Connect China 500 | 4,544.18 | 4,563.59 | 4,517.07 | +5.19 | +0.11% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,289.73 | 4,311.04 | 4,266.97 | -4.23 | -0.10% | 08:59:59 | ||
| HS China A Top 100 | 10,104.67 | 10,157.52 | 10,082.83 | +26.23 | +0.26% | 08:59:59 | ||
| HS China A Automobiles | 7,534.89 | 7,589.26 | 7,479.56 | -48.59 | -0.64% | 08:59:59 | ||
| HS Stock Connect Hydrogen Energy | 9,496.86 | 9,661.94 | 9,381.66 | -227.30 | -2.34% | 08:59:59 | ||
| HS China A | 2,553.77 | 2,568.58 | 2,537.08 | -8.61 | -0.34% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,970.21 | 4,999.04 | 4,941.90 | -8.86 | -0.18% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,146.88 | 5,173.61 | 5,116.37 | -6.14 | -0.12% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,856.24 | 3,881.85 | 3,830.83 | -19.30 | -0.50% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,369.40 | 4,392.85 | 4,341.89 | -5.79 | -0.13% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,908.37 | 1,933.02 | 1,891.39 | -21.75 | -1.13% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,713.57 | 3,728.32 | 3,665.48 | +4.77 | +0.13% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review