Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| 000338 | Shenzhen | CNY | Delayed | |
| 2338 | TradeGate | EUR | Delayed | |
| 2338 | Hong Kong | HKD | Delayed | |
| WI4 | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 117.38 | 118.02 | 117.17 | -0.24 | -0.20% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,978.83 | 2,999.07 | 2,964.92 | -9.83 | -0.33% | 08:59:59 | ||
| HS CAHAI | 3,390.84 | 3,410.97 | 3,376.64 | -14.23 | -0.42% | 08:59:59 | ||
| CSI 300 | 4,652.17 | 4,707.13 | 4,648.49 | -42.89 | -0.91% | 07:59:59 | ||
| SZSE Component | 13,289.01 | 13,493.17 | 13,271.67 | -138.61 | -1.03% | 08:44:59 | ||
| SZSE 1000 | 6,450.45 | 6,535.72 | 6,441.82 | -55.51 | -0.85% | 08:44:59 | ||
| SZSE 1000 Value | 2,277.62 | 2,288.00 | 2,271.29 | -7.72 | -0.34% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,233.20 | 5,325.01 | 5,227.32 | -76.16 | -1.43% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,468.53 | 6,582.24 | 6,461.98 | -95.64 | -1.46% | 08:44:59 | ||
| SZSE 300 | 7,403.70 | 7,525.94 | 7,393.60 | -83.61 | -1.12% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,160.90 | 6,236.60 | 6,152.07 | -48.04 | -0.77% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,064.06 | 6,081.64 | 6,038.26 | -8.65 | -0.14% | 08:44:59 | ||
| SZSE 300 Price | 5,614.75 | 5,707.45 | 5,607.09 | -63.41 | -1.12% | 08:44:59 | ||
| SZSE 300 Value Price | 6,521.77 | 6,572.41 | 6,507.39 | -41.83 | -0.64% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,125.74 | 7,220.43 | 7,115.99 | -68.01 | -0.95% | 08:44:59 | ||
| SZSE Cyclical 50 | 4,374.56 | 4,470.86 | 4,364.64 | -57.91 | -1.31% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,737.07 | 7,948.25 | 7,722.08 | -87.96 | -1.12% | 08:44:59 | ||
| SZFI 120 | 7,738.59 | 7,797.48 | 7,723.43 | -41.17 | -0.53% | 08:44:59 | ||
| SZFI 200 | 7,690.46 | 7,748.29 | 7,676.26 | -38.18 | -0.49% | 08:44:59 | ||
| SZFI 60 | 8,208.01 | 8,261.18 | 8,188.64 | -36.89 | -0.45% | 08:44:59 | ||
| SZSE Investment Clock | 3,639.88 | 3,647.24 | 3,620.97 | -1.98 | -0.05% | 08:44:59 | ||
| SZSE Industrials | 4,224.91 | 4,295.10 | 4,215.29 | -9.82 | -0.23% | 08:44:59 | ||
| SZSE Manufacturing | 3,408.81 | 3,445.90 | 3,403.22 | -17.38 | -0.51% | 08:44:59 | ||
| SZSE Midstream Industry | 4,166.13 | 4,266.81 | 4,159.23 | -55.37 | -1.31% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,731.38 | 9,798.89 | 9,717.00 | -65.91 | -0.67% | 08:44:59 | ||
| SZSE A Share | 2,633.98 | 2,655.68 | 2,630.28 | -12.42 | -0.47% | 08:44:59 | ||
| SZSE A Share Sub | 17,822.40 | 18,096.21 | 17,799.15 | -185.77 | -1.03% | 08:44:59 | ||
| SZSE Composite | 2,517.57 | 2,538.29 | 2,514.03 | -11.86 | -0.47% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,671.95 | 4,721.95 | 4,665.88 | -29.77 | -0.63% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,249.89 | 11,397.90 | 11,228.97 | -64.24 | -0.57% | 08:44:59 | ||
| SZSE New | 11,855.03 | 11,957.08 | 11,838.50 | -62.94 | -0.53% | 08:44:59 | ||
| SZSE Dividend Price | 9,273.24 | 9,313.44 | 9,230.73 | -36.74 | -0.39% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,768.33 | 2,824.11 | 2,764.02 | -36.33 | -1.30% | 08:44:59 | ||
| SZSE Responsibility Price | 1,710.73 | 1,729.89 | 1,707.06 | -13.47 | -0.78% | 08:44:59 | ||
| CSI All Share TR | 7,941.034 | 7,941.034 | 7,941.034 | 0.000 | 0.00% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,538.99 | 4,581.83 | 4,521.01 | -25.76 | -0.56% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,293.96 | 4,345.44 | 4,290.31 | -40.43 | -0.93% | 08:59:59 | ||
| HS China A Top 100 | 10,078.44 | 10,147.31 | 10,042.58 | -48.08 | -0.47% | 08:59:59 | ||
| HS China A Automobiles | 7,583.48 | 7,625.41 | 7,529.09 | +60.57 | +0.81% | 08:59:59 | ||
| HS Stock Connect Hydrogen Energy | 9,724.16 | 9,886.86 | 9,703.49 | -64.24 | -0.66% | 08:59:59 | ||
| HS China A | 2,562.38 | 2,590.84 | 2,559.82 | -20.20 | -0.78% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,979.07 | 5,029.93 | 4,974.03 | -36.15 | -0.72% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,153.02 | 5,215.50 | 5,148.07 | -42.13 | -0.81% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,875.54 | 3,912.92 | 3,871.36 | -24.22 | -0.62% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,375.19 | 4,430.80 | 4,370.85 | -39.38 | -0.89% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,930.12 | 1,965.21 | 1,925.36 | -5.04 | -0.26% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,708.80 | 3,795.15 | 3,702.69 | -52.41 | -1.39% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review