
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Delayed | |
2338 | TradeGate | EUR | Delayed | |
2338 | Hong Kong | HKD | Delayed | |
WI4 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126.50 | 126.66 | 125.19 | +0.75 | +0.60% | 01/08 | ||
Hang Seng China AH A+H | 2,686.74 | 2,719.85 | 2,683.14 | -26.66 | -0.98% | 01/08 | ||
HS CAHAI | 3,131.44 | 3,155.26 | 3,123.87 | -13.34 | -0.42% | 01/08 | ||
CSI 300 | 4,054.93 | 4,085.35 | 4,040.46 | -20.66 | -0.51% | 01/08 | ||
SZSE Component | 10,991.32 | 11,068.31 | 10,919.89 | -18.45 | -0.17% | 01/08 | ||
SZSE 1000 | 5,434.06 | 5,466.80 | 5,396.66 | -5.71 | -0.10% | 01/08 | ||
SZSE 1000 Value | 2,088.69 | 2,098.56 | 2,079.33 | +4.35 | +0.21% | 01/08 | ||
SZSE 100 Equal Weight | 4,403.72 | 4,441.91 | 4,377.22 | -13.04 | -0.30% | 01/08 | ||
SZSE 100 Performance Weighted | 5,577.02 | 5,621.62 | 5,539.44 | -3.58 | -0.06% | 01/08 | ||
SZSE 300 | 6,050.70 | 6,096.63 | 6,012.23 | -13.02 | -0.21% | 01/08 | ||
SZSE 300 Equal Weight | 5,160.54 | 5,198.67 | 5,128.71 | -6.52 | -0.13% | 01/08 | ||
SZSE 300 Low Volatility | 5,526.26 | 5,559.19 | 5,514.01 | +12.60 | +0.23% | 01/08 | ||
SZSE 300 Price | 4,606.88 | 4,641.85 | 4,577.59 | -9.91 | -0.21% | 01/08 | ||
SZSE 300 Value Price | 5,995.81 | 6,023.81 | 5,968.17 | +14.11 | +0.24% | 01/08 | ||
SZSE 300 Performance Weighted | 6,032.19 | 6,077.76 | 5,994.61 | -6.39 | -0.11% | 01/08 | ||
SZSE Cyclical 50 | 3,349.39 | 3,379.52 | 3,328.35 | -6.84 | -0.20% | 01/08 | ||
SZSE Equipment Manufacturing | 5,305.97 | 5,379.72 | 5,278.55 | -43.11 | -0.81% | 01/08 | ||
SZFI 120 | 6,847.70 | 6,890.08 | 6,824.75 | +3.41 | +0.05% | 01/08 | ||
SZFI 200 | 6,704.46 | 6,747.06 | 6,679.56 | +3.70 | +0.06% | 01/08 | ||
SZFI 60 | 7,478.11 | 7,519.12 | 7,452.68 | +5.63 | +0.08% | 01/08 | ||
SZSE Investment Clock | 3,420.65 | 3,433.44 | 3,405.01 | +1.92 | +0.06% | 01/08 | ||
SZSE Industrials | 3,138.35 | 3,161.27 | 3,126.62 | +3.98 | +0.13% | 01/08 | ||
SZSE Manufacturing | 2,811.71 | 2,830.54 | 2,797.17 | -2.50 | -0.09% | 01/08 | ||
SZSE Midstream Industry | 3,055.04 | 3,093.17 | 3,034.35 | -16.46 | -0.54% | 01/08 | ||
SZSE 100 Low Volatility | 9,026.66 | 9,083.08 | 8,995.02 | +7.23 | +0.08% | 01/08 | ||
SZSE A Share | 2,275.73 | 2,286.89 | 2,262.36 | +0.39 | +0.02% | 01/08 | ||
SZSE A Share Sub | 14,689.37 | 14,792.26 | 14,593.90 | -24.65 | -0.17% | 01/08 | ||
SZSE Composite | 2,175.49 | 2,186.15 | 2,162.72 | +0.38 | +0.02% | 01/08 | ||
SZSE Component Equal Weighted | 3,962.21 | 3,987.92 | 3,938.60 | -2.14 | -0.05% | 01/08 | ||
SZSE Corp Governance Price | 8,921.98 | 8,976.62 | 8,876.84 | +12.22 | +0.14% | 01/08 | ||
SZSE New | 10,206.40 | 10,257.18 | 10,146.36 | +1.04 | +0.01% | 01/08 | ||
SZSE Dividend Price | 8,587.42 | 8,621.25 | 8,544.80 | +27.60 | +0.32% | 01/08 | ||
SZSE Strategic Emerging Industries | 2,204.00 | 2,222.49 | 2,186.78 | -5.75 | -0.26% | 01/08 | ||
SZSE Responsibility Price | 1,501.36 | 1,508.44 | 1,491.48 | +3.14 | +0.21% | 01/08 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | -10.147 | -0.15% | 01/08 | ||
HS Stock Connect China 500 | 3,994.19 | 4,038.31 | 3,989.43 | -24.59 | -0.61% | 01/08 | ||
HS Stock Connect China A 300 | 3,760.82 | 3,787.78 | 3,747.47 | -17.25 | -0.46% | 01/08 | ||
HS China A Top 100 | 9,165.70 | 9,223.73 | 9,142.43 | -34.01 | -0.37% | 01/08 | ||
HS China A Automobiles | 6,952.16 | 7,002.81 | 6,910.00 | +16.16 | +0.23% | 01/08 | ||
HS Stock Connect Hydrogen Energy | 7,352.73 | 7,399.97 | 7,310.46 | +29.38 | +0.40% | 01/08 | ||
HS China A | 2,228.59 | 2,243.11 | 2,218.64 | -6.99 | -0.31% | 01/08 | ||
HS China A Value Comprehensive | 4,334.86 | 4,360.13 | 4,317.19 | -8.29 | -0.19% | 01/08 | ||
HS China A Momentum Comprehensive | 4,519.07 | 4,548.83 | 4,500.46 | -15.08 | -0.33% | 01/08 | ||
HS China A Low Size Comprehensive | 3,410.88 | 3,430.14 | 3,393.29 | -3.41 | -0.10% | 01/08 | ||
HS China A Quality Comprehensive | 3,773.70 | 3,798.60 | 3,755.93 | -11.17 | -0.30% | 01/08 | ||
HS Corporate Sustainability | 4,695.14 | 4,695.14 | 4,695.14 | -24.80 | -0.53% | 01/08 | ||
SZSE 500 INDUSTRIALS | 1,406.31 | 1,417.46 | 1,402.04 | +1.05 | +0.07% | 01/08 | ||
SZSE Advanced Manufacturing | 2,832.10 | 2,856.02 | 2,812.44 | -5.23 | -0.18% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review