Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,907.83 | 13,012.33 | 12,749.02 | +130.52 | +1.02% | 08:44:59 | ||
| SME 300 Value Price | 1,955.27 | 1,965.40 | 1,955.04 | +2.66 | +0.14% | 08:44:59 | ||
| SZSE 1000 Growth | 1,702.07 | 1,720.70 | 1,669.94 | +26.10 | +1.56% | 08:44:59 | ||
| SZSE 1000 | 6,254.87 | 6,305.21 | 6,193.04 | +46.52 | +0.75% | 08:44:59 | ||
| SZSE 1000 Value | 2,195.90 | 2,204.88 | 2,191.53 | +6.59 | +0.30% | 08:44:59 | ||
| SME 300 Growth Price | 1,224.88 | 1,235.55 | 1,210.29 | +11.75 | +0.97% | 08:44:59 | ||
| SZSE 200 | 4,875.28 | 4,925.70 | 4,843.61 | +22.25 | +0.46% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,895.91 | 5,948.17 | 5,856.28 | +31.32 | +0.53% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,793.62 | 5,829.15 | 5,793.59 | -8.34 | -0.14% | 08:44:59 | ||
| SZSE 300 Price | 5,453.01 | 5,497.54 | 5,377.33 | +66.42 | +1.23% | 08:44:59 | ||
| SZSE 300 Value Price | 6,317.35 | 6,334.44 | 6,301.51 | +23.64 | +0.38% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,890.43 | 6,944.66 | 6,841.56 | +41.71 | +0.61% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,280.89 | 2,299.26 | 2,279.19 | -2.56 | -0.11% | 08:44:59 | ||
| SZSE Downstream Industry | 5,660.50 | 5,682.74 | 5,638.79 | +17.08 | +0.30% | 08:44:59 | ||
| SZSE Manufacturing | 3,299.41 | 3,329.29 | 3,263.76 | +26.97 | +0.82% | 08:44:59 | ||
| SZSE Performance | 10,642.91 | 10,698.69 | 10,626.85 | +1.16 | +0.01% | 08:44:59 | ||
| SZSE A Share | 2,545.59 | 2,564.00 | 2,532.63 | +8.57 | +0.34% | 08:44:59 | ||
| SZSE A Share Sub | 17,318.82 | 17,459.03 | 17,105.74 | +175.27 | +1.02% | 08:44:59 | ||
| SZSE Composite | 2,433.12 | 2,450.70 | 2,420.76 | +8.17 | +0.34% | 08:44:59 | ||
| SME-Chinext 400 | 2,420.93 | 2,445.45 | 2,414.50 | -1.65 | -0.07% | 08:44:59 | ||
| SME-Chinext 500 | 2,312.94 | 2,335.70 | 2,279.31 | +25.18 | +1.10% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,478.38 | 4,517.58 | 4,457.04 | +11.57 | +0.26% | 08:44:59 | ||
| SZSE Corp Governance Price | 10,935.92 | 10,980.69 | 10,823.09 | +93.40 | +0.86% | 08:44:59 | ||
| SZSE New | 11,468.77 | 11,551.87 | 11,403.40 | +45.75 | +0.40% | 08:44:59 | ||
| SME-Chinext Value | 2,423.33 | 2,437.34 | 2,421.71 | +5.72 | +0.24% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,101.09 | 4,140.26 | 4,082.42 | +15.94 | +0.39% | 08:44:59 | ||
| SZSE Innovation | 5,415.05 | 5,467.31 | 5,322.47 | +60.03 | +1.12% | 08:44:59 | ||
| SZSE SME Low Volatility | 1,929.15 | 1,942.90 | 1,928.21 | -1.18 | -0.06% | 08:44:59 | ||
| SZSE SME Composite | 13,885.62 | 13,991.21 | 13,836.47 | +37.44 | +0.27% | 08:44:59 | ||
| SZSE SME 300 Price | 1,576.05 | 1,588.52 | 1,566.04 | +7.79 | +0.50% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,501.22 | 2,522.58 | 2,461.98 | +28.44 | +1.15% | 08:44:59 | ||
| SZSE SME Dividend | 3,172.15 | 3,192.16 | 3,171.37 | +1.34 | +0.04% | 08:44:59 | ||
| SZSE SME Price | 7,855.37 | 7,919.70 | 7,783.66 | +60.96 | +0.78% | 08:44:59 | ||
| SZSE SME Prime Market | 8,591.11 | 8,658.50 | 8,541.05 | +38.65 | +0.45% | 08:44:59 | ||
| SZSE SME Return | 9,581.75 | 9,660.22 | 9,494.28 | +74.35 | +0.78% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,684.83 | 4,724.85 | 4,658.56 | +22.34 | +0.48% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,694.81 | 2,719.23 | 2,643.65 | +40.79 | +1.54% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,218.93 | 2,240.60 | 2,193.01 | +16.79 | +0.76% | 08:44:59 | ||
| SZSE Technology | 5,315.59 | 5,369.56 | 5,233.02 | +54.43 | +1.03% | 08:44:59 | ||
| CSI All Share TR | 7,666.593 | 7,666.593 | 7,666.593 | +18.628 | +0.24% | 11:25:09 | ||
| HS China A | 2,475.57 | 2,489.22 | 2,461.05 | +10.15 | +0.41% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,807.51 | 4,832.41 | 4,781.59 | +21.65 | +0.45% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,022.78 | 5,051.17 | 4,985.41 | +28.89 | +0.58% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,726.20 | 3,749.24 | 3,713.22 | +5.29 | +0.14% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,251.75 | 4,276.41 | 4,214.37 | +29.20 | +0.69% | 08:59:59 | ||
| SZSE 500 IT | 3,608.95 | 3,646.03 | 3,547.61 | +41.22 | +1.16% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review