Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 08:44:27 | ||
Chinext Price | 1,730.64 | 1,733.79 | 1,696.12 | +30.62 | +1.80% | 08:44:42 | ||
Chinext Composite | 2,188.11 | 2,189.64 | 2,117.08 | +58.90 | +2.77% | 08:44:42 | ||
Chinext Return | 1,886.87 | 1,890.31 | 1,849.24 | +33.80 | +1.82% | 08:44:48 | ||
SME-Chinext 100 TRN | 1,937.06 | 1,941.46 | 1,900.82 | +31.41 | +1.65% | 08:44:57 | ||
SZSE 1000 Growth | 1,081.41 | 1,082.96 | 1,058.65 | +16.25 | +1.53% | 08:44:54 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 08:44:57 | ||
SZSE 100 Equal Weight | 3,811.83 | 3,818.75 | 3,736.14 | +64.36 | +1.72% | 08:44:00 | ||
SZSE 100 Performance Weighted | 4,986.16 | 4,995.68 | 4,903.92 | +60.73 | +1.23% | 08:44:12 | ||
SZSE 300 | 4,900.59 | 4,909.30 | 4,816.76 | +65.96 | +1.36% | 08:44:51 | ||
SZSE 300 Equal Weight | 4,138.09 | 4,142.49 | 4,040.18 | +78.46 | +1.93% | 08:44:03 | ||
SZSE 300 Growth Price | 2,605.24 | 2,610.41 | 2,556.04 | +31.87 | +1.24% | 08:44:54 | ||
SZSE 300 Price | 3,826.59 | 3,833.38 | 3,761.12 | +49.47 | +1.31% | 08:44:45 | ||
SZSE 300 High Beta | 1,327.95 | 1,330.21 | 1,278.25 | +44.16 | +3.44% | 08:44:30 | ||
SZSE 300 Performance Weighted | 5,125.35 | 5,131.74 | 5,017.95 | +86.03 | +1.71% | 08:44:15 | ||
SZSE 500 High Beta | 1,111.84 | 1,112.92 | 1,057.89 | +46.53 | +4.37% | 08:44:42 | ||
SZSE Consumer 50 | 7,258.71 | 7,273.25 | 7,181.07 | -5.83 | -0.08% | 08:44:42 | ||
SZSE Chinext Equal Weight | 1,278.01 | 1,279.54 | 1,238.00 | +36.04 | +2.90% | 08:44:09 | ||
SZSE Chinext 300 | 2,474.41 | 2,477.87 | 2,404.64 | +61.27 | +2.54% | 08:44:00 | ||
Chinext 300 Growth | 2,618.16 | 2,622.73 | 2,563.93 | +54.39 | +2.12% | 08:44:45 | ||
SZSE Downstream Industry | 5,000.78 | 5,009.81 | 4,921.42 | +51.35 | +1.04% | 08:44:33 | ||
SZSE Consumer Staples | 9,871.60 | 9,889.32 | 9,768.68 | -21.03 | -0.21% | 08:44:15 | ||
SZSE Individual Businesses Price | 3,815.27 | 3,823.29 | 3,743.14 | +53.66 | +1.43% | 08:44:42 | ||
SZSE Industry Top | 2,197.65 | 2,203.52 | 2,172.83 | +12.76 | +0.58% | 08:44:03 | ||
SZSE Manufacturing | 2,138.92 | 2,141.01 | 2,085.36 | +40.29 | +1.92% | 08:44:03 | ||
SZSE Performance | 9,298.80 | 9,308.09 | 9,122.71 | +138.51 | +1.51% | 08:44:09 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,699.68 | 1,702.98 | 1,655.16 | +39.47 | +2.38% | 08:44:24 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 08:44:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 08:44:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 08:44:48 | ||
SME-Chinext 100 Price | 1,677.81 | 1,681.62 | 1,646.42 | +25.84 | +1.56% | 08:44:00 | ||
SME-Chinext 500 | 1,491.55 | 1,493.70 | 1,454.05 | +31.52 | +2.16% | 08:44:39 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 08:44:21 | ||
SME-Chinext Growth | 1,141.09 | 1,143.23 | 1,114.77 | +19.09 | +1.70% | 08:44:42 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 08:44:36 | ||
SZSE Chinext Prime Market | 1,619.90 | 1,621.66 | 1,569.25 | +43.20 | +2.74% | 08:44:24 | ||
SZSE Growth Price | 3,207.33 | 3,214.63 | 3,138.06 | +51.52 | +1.63% | 08:44:27 | ||
CSI All Share TR | 5,327.436 | 5,327.436 | 5,327.436 | +80.426 | +0.00% | 10:40:00 | ||
CSI All Share Consumer Staples | 13,544.05 | 13,571.26 | 13,431.66 | +15.67 | +0.11% | 09:29:57 | ||
HS Stock Connect China 500 | 3,282.10 | 3,289.08 | 3,249.54 | +15.95 | +0.49% | 08:59:58 | ||
HS Stock Connect China A 300 | 3,222.50 | 3,228.06 | 3,186.11 | +21.44 | +0.67% | 08:00:00 | ||
HS China A Innovative Enterprises | 5,470.27 | 5,477.59 | 5,362.77 | +96.12 | +1.79% | 08:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 08:00:00 | ||
HS China A Quality Select | 3,325.55 | 3,331.43 | 3,282.22 | +29.72 | +0.90% | 08:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 08:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 08:40:00 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 08:00:00 | ||
SZSE 500 Cons Staple | 1,961.67 | 1,965.19 | 1,942.43 | -2.03 | -0.10% | 08:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review