Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,289.01 | 13,493.17 | 13,271.67 | -138.61 | -1.03% | 08:44:59 | ||
| Chinext Price | 3,134.32 | 3,209.89 | 3,130.58 | -44.51 | -1.40% | 08:44:59 | ||
| Chinext Composite | 3,866.07 | 3,921.05 | 3,860.39 | -28.16 | -0.72% | 08:44:59 | ||
| Chinext Return | 3,474.22 | 3,557.99 | 3,470.07 | -49.34 | -1.40% | 08:44:59 | ||
| SME-Chinext 100 TRN | 3,204.98 | 3,277.96 | 3,200.73 | -50.62 | -1.55% | 08:44:59 | ||
| SZSE 1000 Growth | 1,751.77 | 1,785.88 | 1,749.21 | -21.19 | -1.20% | 08:44:59 | ||
| SZSE 1000 | 6,450.45 | 6,535.72 | 6,441.82 | -55.51 | -0.85% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,233.20 | 5,325.01 | 5,227.32 | -76.16 | -1.43% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,468.53 | 6,582.24 | 6,461.98 | -95.64 | -1.46% | 08:44:59 | ||
| SZSE 300 | 7,403.70 | 7,525.94 | 7,393.60 | -83.61 | -1.12% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,160.90 | 6,236.60 | 6,152.07 | -48.04 | -0.77% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,336.60 | 4,433.34 | 4,329.68 | -55.98 | -1.27% | 08:44:59 | ||
| SZSE 300 Price | 5,614.75 | 5,707.45 | 5,607.09 | -63.41 | -1.12% | 08:44:59 | ||
| SZSE 300 High Beta | 2,400.44 | 2,449.40 | 2,396.60 | -28.38 | -1.17% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,125.74 | 7,220.43 | 7,115.99 | -68.01 | -0.95% | 08:44:59 | ||
| SZSE 500 High Beta | 2,021.31 | 2,059.39 | 2,018.44 | -19.77 | -0.97% | 08:44:59 | ||
| SZSE Consumer 50 | 8,200.02 | 8,224.98 | 8,157.84 | -30.55 | -0.37% | 08:44:59 | ||
| SZSE Chinext Equal Weight | 2,118.42 | 2,155.30 | 2,115.88 | -22.88 | -1.07% | 08:44:59 | ||
| SZSE Chinext 300 | 4,417.54 | 4,509.43 | 4,412.39 | -55.21 | -1.23% | 08:44:59 | ||
| Chinext 300 Growth | 5,198.28 | 5,361.58 | 5,190.37 | -102.20 | -1.93% | 08:44:59 | ||
| SZSE Downstream Industry | 5,813.53 | 5,855.66 | 5,794.95 | -43.48 | -0.74% | 08:44:59 | ||
| SZSE Consumer Staples | 10,102.66 | 10,122.15 | 9,989.46 | -22.88 | -0.23% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,484.08 | 6,631.91 | 6,473.58 | -101.24 | -1.54% | 08:44:59 | ||
| SZSE Industry Top | 3,040.91 | 3,084.68 | 3,036.45 | -29.74 | -0.97% | 08:44:59 | ||
| SZSE Manufacturing | 3,408.81 | 3,445.90 | 3,403.22 | -17.38 | -0.51% | 08:44:59 | ||
| SZSE Performance | 10,958.24 | 11,029.28 | 10,926.27 | -65.22 | -0.59% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,735.18 | 2,785.72 | 2,731.59 | -38.75 | -1.40% | 08:44:59 | ||
| SZSE A Share | 2,633.98 | 2,655.68 | 2,630.28 | -12.42 | -0.47% | 08:44:59 | ||
| SZSE A Share Sub | 17,822.40 | 18,096.21 | 17,799.15 | -185.77 | -1.03% | 08:44:59 | ||
| SZSE Composite | 2,517.57 | 2,538.29 | 2,514.03 | -11.86 | -0.47% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,715.20 | 2,777.03 | 2,711.60 | -42.88 | -1.55% | 08:44:59 | ||
| SME-Chinext 500 | 2,383.36 | 2,425.14 | 2,380.10 | -27.85 | -1.16% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,671.95 | 4,721.95 | 4,665.88 | -29.77 | -0.63% | 08:44:59 | ||
| SME-Chinext Growth | 2,023.22 | 2,071.48 | 2,020.16 | -29.55 | -1.44% | 08:44:59 | ||
| SZSE New | 11,855.03 | 11,957.08 | 11,838.50 | -62.94 | -0.53% | 08:44:59 | ||
| SZSE Chinext Prime Market | 2,892.99 | 2,943.17 | 2,889.37 | -28.40 | -0.97% | 08:44:59 | ||
| SZSE Growth Price | 5,800.28 | 5,950.20 | 5,789.77 | -84.73 | -1.44% | 08:44:59 | ||
| CSI All Share TR | 7,941.034 | 7,941.034 | 7,941.034 | -41.722 | -0.52% | 10:45:08 | ||
| CSI All Share Consumer Staples | 13,722.29 | 13,742.18 | 13,597.70 | -8.04 | -0.06% | 07:59:59 | ||
| HS China A | 2,562.38 | 2,590.84 | 2,559.82 | -20.20 | -0.78% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,979.07 | 5,029.93 | 4,974.03 | -36.15 | -0.72% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,153.02 | 5,215.50 | 5,148.07 | -42.13 | -0.81% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,875.54 | 3,912.92 | 3,871.36 | -24.22 | -0.62% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,375.19 | 4,430.80 | 4,370.85 | -39.38 | -0.89% | 08:59:59 | ||
| SZSE 500 Cons Staple | 1,968.88 | 1,972.40 | 1,946.58 | -2.47 | -0.13% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review