
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 08:44:59 | ||
Chinext Price | 2,682.55 | 2,683.90 | 2,587.53 | +87.09 | +3.36% | 08:44:59 | ||
Chinext Composite | 3,611.57 | 3,611.79 | 3,530.74 | +73.18 | +2.07% | 08:44:59 | ||
Chinext Return | 2,969.27 | 2,970.76 | 2,864.09 | +96.40 | +3.36% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,783.21 | 2,784.19 | 2,704.24 | +70.60 | +2.60% | 08:44:59 | ||
SZSE 1000 Growth | 1,512.45 | 1,512.93 | 1,478.52 | +30.08 | +2.03% | 08:44:59 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,880.35 | 4,881.15 | 4,764.60 | +106.40 | +2.23% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,079.33 | 6,080.46 | 5,968.53 | +93.64 | +1.56% | 08:44:59 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 08:44:59 | ||
SZSE 300 Growth Price | 3,570.92 | 3,572.49 | 3,479.98 | +79.57 | +2.28% | 08:44:59 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 08:44:59 | ||
SZSE 300 High Beta | 2,055.03 | 2,055.46 | 1,988.00 | +63.68 | +3.20% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 08:44:59 | ||
SZSE 500 High Beta | 1,852.88 | 1,853.29 | 1,802.86 | +45.62 | +2.52% | 08:44:59 | ||
SZSE Consumer 50 | 8,222.84 | 8,223.30 | 8,143.51 | +64.42 | +0.79% | 08:44:59 | ||
SZSE Chinext Equal Weight | 1,913.17 | 1,913.55 | 1,854.96 | +55.97 | +3.01% | 08:44:59 | ||
SZSE Chinext 300 | 3,963.43 | 3,964.79 | 3,844.05 | +108.07 | +2.80% | 08:44:59 | ||
Chinext 300 Growth | 4,440.29 | 4,443.68 | 4,268.89 | +150.94 | +3.52% | 08:44:59 | ||
SZSE Downstream Industry | 6,007.12 | 6,007.15 | 5,917.85 | +85.28 | +1.44% | 08:44:59 | ||
SZSE Consumer Staples | 10,108.79 | 10,113.92 | 10,019.39 | +56.08 | +0.56% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 08:44:59 | ||
SZSE Industry Top | 2,697.54 | 2,697.54 | 2,640.75 | +52.29 | +1.98% | 08:44:59 | ||
SZSE Manufacturing | 3,121.67 | 3,121.67 | 3,069.84 | +46.74 | +1.52% | 08:44:59 | ||
SZSE Performance | 10,688.17 | 10,688.17 | 10,583.23 | +57.12 | +0.54% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,380.27 | 2,380.67 | 2,320.76 | +53.76 | +2.31% | 08:44:59 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 08:44:59 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 08:44:59 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 08:44:59 | ||
SME-Chinext 100 Price | 2,363.45 | 2,364.29 | 2,296.40 | +59.04 | +2.56% | 08:44:59 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 08:44:59 | ||
SME-Chinext Growth | 1,691.57 | 1,692.27 | 1,647.83 | +37.22 | +2.25% | 08:44:59 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 08:44:59 | ||
SZSE Chinext Prime Market | 2,662.38 | 2,662.90 | 2,591.71 | +63.66 | +2.45% | 08:44:59 | ||
SZSE Growth Price | 5,027.93 | 5,034.13 | 4,920.75 | +93.05 | +1.89% | 08:44:59 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.306 | +1.66% | 11:00:08 | ||
CSI All Share Consumer Staples | 13,800.76 | 13,804.88 | 13,693.71 | +59.77 | +0.43% | 07:59:59 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 08:59:59 | ||
SZSE 500 Cons Staple | 1,978.72 | 1,979.57 | 1,962.94 | +7.69 | +0.39% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review