
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 1,920.00 | 1,920.00 | 1,905.30 | +16.22 | +0.85% | 05/08 | ||
SZSE 1000 Growth | 1,358.63 | 1,359.82 | 1,350.39 | +5.31 | +0.39% | 05/08 | ||
SZSE 1000 | 5,499.87 | 5,499.87 | 5,466.08 | +33.90 | +0.62% | 05/08 | ||
SZSE 1000 Value | 2,111.61 | 2,111.61 | 2,096.15 | +17.87 | +0.85% | 05/08 | ||
SME 300 Growth Price | 1,027.30 | 1,027.80 | 1,022.97 | +2.81 | +0.27% | 05/08 | ||
SZSE 200 | 4,246.64 | 4,247.65 | 4,221.61 | +28.19 | +0.67% | 05/08 | ||
SZSE 300 Equal Weight | 5,214.12 | 5,214.12 | 5,186.49 | +32.41 | +0.63% | 05/08 | ||
SZSE 300 Growth Price | 3,203.48 | 3,211.46 | 3,185.12 | +8.24 | +0.26% | 05/08 | ||
SZSE 300 Low Volatility | 5,583.76 | 5,583.78 | 5,548.35 | +43.75 | +0.79% | 05/08 | ||
SZSE 300 Price | 4,650.07 | 4,650.16 | 4,621.38 | +28.94 | +0.63% | 05/08 | ||
SZSE 300 Value Price | 6,055.21 | 6,056.58 | 6,004.25 | +55.38 | +0.92% | 05/08 | ||
SZSE 300 Performance Weighted | 6,088.66 | 6,088.66 | 6,054.92 | +37.17 | +0.61% | 05/08 | ||
SZSE 500 Low Volatility | 2,111.72 | 2,111.72 | 2,097.82 | +16.35 | +0.78% | 05/08 | ||
SZSE Downstream Industry | 5,673.24 | 5,673.24 | 5,634.59 | +39.70 | +0.70% | 05/08 | ||
SZSE Health Care 50 | 8,602.93 | 8,653.29 | 8,537.44 | +25.22 | +0.29% | 05/08 | ||
SZSE Health Care | 8,809.99 | 8,860.92 | 8,742.05 | +39.83 | +0.45% | 05/08 | ||
SZSE Manufacturing | 2,858.24 | 2,858.24 | 2,839.12 | +22.16 | +0.78% | 05/08 | ||
SZSE Performance | 10,170.32 | 10,170.32 | 10,115.55 | +52.84 | +0.52% | 05/08 | ||
SZSE A Share | 2,311.25 | 2,311.25 | 2,296.09 | +17.66 | +0.77% | 05/08 | ||
SZSE A Share Sub | 14,844.15 | 14,844.15 | 14,756.64 | +87.65 | +0.59% | 05/08 | ||
SZSE Composite | 2,209.43 | 2,209.43 | 2,194.96 | +16.88 | +0.77% | 05/08 | ||
SME-Chinext 400 | 2,204.63 | 2,204.63 | 2,193.00 | +13.06 | +0.60% | 05/08 | ||
SME-Chinext 500 | 1,956.75 | 1,956.75 | 1,943.94 | +10.46 | +0.54% | 05/08 | ||
SZSE Component Equal Weighted | 4,013.72 | 4,013.72 | 3,993.60 | +23.40 | +0.59% | 05/08 | ||
SME-Chinext Growth | 1,498.99 | 1,503.28 | 1,489.14 | +3.77 | +0.25% | 05/08 | ||
SZSE New | 10,354.80 | 10,354.80 | 10,288.77 | +75.59 | +0.74% | 05/08 | ||
SME-Chinext Value | 2,229.18 | 2,229.82 | 2,215.44 | +16.80 | +0.76% | 05/08 | ||
SZSE Growth Price | 4,480.70 | 4,494.20 | 4,450.61 | +10.93 | +0.24% | 05/08 | ||
SZSE Innovation | 4,686.52 | 4,686.52 | 4,647.86 | +11.10 | +0.24% | 05/08 | ||
SZSE SME Low Volatility | 1,852.71 | 1,852.71 | 1,842.65 | +12.92 | +0.70% | 05/08 | ||
SZSE SME Composite | 12,664.01 | 12,664.01 | 12,586.56 | +100.90 | +0.80% | 05/08 | ||
SZSE SME 300 Price | 1,399.30 | 1,399.30 | 1,391.87 | +9.03 | +0.65% | 05/08 | ||
SZSE SME Corp Governance | 2,124.49 | 2,125.24 | 2,110.79 | +18.34 | +0.87% | 05/08 | ||
SZSE SME CSR | 1,532.63 | 1,533.05 | 1,519.52 | +16.24 | +1.07% | 05/08 | ||
SZSE SME Prime Market | 7,671.90 | 7,671.90 | 7,629.61 | +51.66 | +0.68% | 05/08 | ||
SZSE Strategic Emerging Industries | 2,223.81 | 2,224.53 | 2,208.43 | +11.49 | +0.52% | 05/08 | ||
SME-Chinext Tec 100 Price | 3,172.78 | 3,176.24 | 3,151.31 | +11.55 | +0.37% | 05/08 | ||
SZSE Responsibility Price | 1,515.80 | 1,516.06 | 1,503.19 | +13.53 | +0.90% | 05/08 | ||
SZSE SME Strategic Emerging Industries | 1,859.88 | 1,860.17 | 1,848.93 | +9.34 | +0.50% | 05/08 | ||
CSI All Share TR | 7,034.730 | 7,034.730 | 7,034.730 | 0.000 | 0.00% | 11:05:07 | ||
HS China A Biotechnology | 2,806.75 | 2,832.72 | 2,782.91 | +21.43 | +0.77% | 08:59:59 | ||
HS China A | 2,256.92 | 2,257.07 | 2,243.61 | +16.62 | +0.74% | 08:59:59 | ||
SZSE 500 Health Care | 1,787.20 | 1,797.18 | 1,773.37 | +5.62 | +0.32% | 05/08 | ||
SZSE A Health Care | 2,107.69 | 2,126.42 | 2,088.95 | -1.15 | -0.05% | 05/08 | ||
SZSE A Health Care EW | 4,023.02 | 4,074.83 | 3,981.67 | -27.33 | -0.67% | 05/08 | ||
SZSE Biological Medicine 50 | 2,250.51 | 2,275.56 | 2,235.02 | +2.01 | +0.09% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review