Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,064.84 | 9,100.83 | 9,008.34 | -4.01 | -0.04% | 21/06 | ||
SME 300 Value Price | 1,646.70 | 1,657.35 | 1,638.99 | +1.92 | +0.12% | 21/06 | ||
SZSE 1000 Growth | 1,093.38 | 1,098.65 | 1,085.73 | -3.09 | -0.28% | 21/06 | ||
SZSE 1000 | 4,337.14 | 4,357.01 | 4,311.54 | -1.29 | -0.03% | 21/06 | ||
SZSE 1000 Value | 1,837.93 | 1,847.03 | 1,827.89 | +5.16 | +0.28% | 21/06 | ||
SME 300 Growth Price | 841.79 | 846.48 | 835.88 | -1.54 | -0.18% | 21/06 | ||
SZSE 200 | 3,319.71 | 3,337.70 | 3,298.59 | +4.07 | +0.12% | 21/06 | ||
SZSE 300 | 4,937.61 | 4,956.06 | 4,905.09 | -3.07 | -0.06% | 21/06 | ||
SZSE 300 Equal Weight | 4,188.68 | 4,208.90 | 4,163.91 | +3.33 | +0.08% | 21/06 | ||
SZSE 300 Growth Price | 2,637.88 | 2,650.32 | 2,616.96 | -8.42 | -0.32% | 21/06 | ||
SZSE 300 Low Volatility | 4,826.38 | 4,855.78 | 4,810.93 | +7.99 | +0.17% | 21/06 | ||
SZSE 300 Price | 3,858.11 | 3,872.53 | 3,832.70 | -2.64 | -0.07% | 21/06 | ||
SZSE 300 Value Price | 5,473.06 | 5,496.88 | 5,443.42 | +11.23 | +0.21% | 21/06 | ||
SZSE 300 Performance Weighted | 5,180.14 | 5,207.70 | 5,154.07 | -4.45 | -0.09% | 21/06 | ||
SZSE 500 Low Volatility | 1,678.94 | 1,690.00 | 1,670.16 | +4.12 | +0.25% | 21/06 | ||
SZSE Downstream Industry | 5,018.19 | 5,043.41 | 4,981.83 | -14.14 | -0.28% | 21/06 | ||
SZSE Health Care 50 | 7,991.68 | 8,052.53 | 7,939.01 | +18.01 | +0.23% | 21/06 | ||
SZSE Health Care | 8,325.37 | 8,382.90 | 8,266.03 | +22.64 | +0.27% | 21/06 | ||
SZSE Manufacturing | 2,156.71 | 2,167.21 | 2,141.59 | -2.08 | -0.10% | 21/06 | ||
SZSE Performance | 9,366.78 | 9,418.85 | 9,313.74 | -17.29 | -0.18% | 21/06 | ||
SZSE A Share | 1,730.20 | 1,739.46 | 1,719.12 | -1.57 | -0.09% | 21/06 | ||
SZSE A Share Sub | 11,824.23 | 11,871.17 | 11,750.52 | -4.31 | -0.04% | 21/06 | ||
SZSE Composite | 1,654.32 | 1,663.20 | 1,643.79 | -1.54 | -0.09% | 21/06 | ||
SME-Chinext 400 | 1,606.42 | 1,615.57 | 1,592.35 | +1.92 | +0.12% | 21/06 | ||
SME-Chinext 500 | 1,507.17 | 1,513.50 | 1,497.77 | -1.05 | -0.07% | 21/06 | ||
SZSE Component Equal Weighted | 3,122.70 | 3,141.54 | 3,103.12 | +0.85 | +0.03% | 21/06 | ||
SME-Chinext Growth | 1,156.71 | 1,162.91 | 1,148.11 | -4.98 | -0.43% | 21/06 | ||
SZSE New | 7,787.31 | 7,829.13 | 7,741.10 | -6.17 | -0.08% | 21/06 | ||
SME-Chinext Value | 1,849.64 | 1,858.88 | 1,838.46 | +1.38 | +0.08% | 21/06 | ||
SZSE Growth Price | 3,258.37 | 3,278.95 | 3,234.37 | -7.78 | -0.24% | 21/06 | ||
SZSE Innovation | 3,479.51 | 3,496.72 | 3,455.22 | -4.99 | -0.14% | 21/06 | ||
SZSE SME Low Volatility | 1,579.64 | 1,591.80 | 1,574.53 | +2.81 | +0.18% | 21/06 | ||
SZSE SME Composite | 9,519.74 | 9,566.66 | 9,441.59 | +9.51 | +0.10% | 21/06 | ||
SZSE SME 300 Price | 1,126.54 | 1,131.59 | 1,117.63 | +1.52 | +0.14% | 21/06 | ||
SZSE SME Corp Governance | 1,946.41 | 1,952.77 | 1,928.12 | +3.09 | +0.16% | 21/06 | ||
SZSE SME CSR | 1,357.79 | 1,364.37 | 1,348.61 | +2.02 | +0.15% | 21/06 | ||
SZSE SME Prime Market | 6,113.38 | 6,141.15 | 6,064.89 | +7.74 | +0.13% | 21/06 | ||
SZSE Strategic Emerging Industries | 1,779.35 | 1,784.92 | 1,765.98 | -1.62 | -0.09% | 21/06 | ||
SME-Chinext Tec 100 Price | 2,426.59 | 2,437.10 | 2,408.39 | -6.15 | -0.25% | 21/06 | ||
SZSE Responsibility Price | 1,417.72 | 1,425.27 | 1,407.80 | -2.45 | -0.17% | 21/06 | ||
SZSE SME Strategic Emerging Industries | 1,498.98 | 1,504.02 | 1,483.12 | +2.43 | +0.16% | 21/06 | ||
CSI All Share TR | 5,371.701 | 5,371.701 | 5,371.701 | -4.766 | -0.09% | 21/06 | ||
HS China A Biotechnology | 2,171.82 | 2,185.41 | 2,144.53 | +16.71 | +0.78% | 21/06 | ||
HS China A | 1,870.74 | 1,874.19 | 1,857.55 | +1.17 | +0.06% | 21/06 | ||
HS China A Value Select | 4,119.83 | 4,125.03 | 4,088.90 | +4.60 | +0.11% | 21/06 | ||
HS China A Dividend Yield Select | 4,106.06 | 4,110.91 | 4,074.16 | +0.37 | +0.01% | 21/06 | ||
HS China A Low Size Select | 2,784.09 | 2,789.79 | 2,764.76 | +3.54 | +0.13% | 21/06 | ||
HS China A Value Comprehensive | 3,738.85 | 3,745.77 | 3,712.62 | +3.74 | +0.10% | 21/06 | ||
HS China A Low Volatility Select | 4,219.77 | 4,223.23 | 4,186.37 | +3.36 | +0.08% | 21/06 | ||
HS China A Momentum Comprehensive | 3,912.22 | 3,916.95 | 3,883.83 | +2.79 | +0.07% | 21/06 | ||
HS China A Low Size Comprehensive | 2,789.04 | 2,797.92 | 2,772.75 | +2.04 | +0.07% | 21/06 | ||
HS China A Quality Comprehensive | 3,208.82 | 3,213.61 | 3,185.41 | +0.12 | +0.00% | 21/06 | ||
SZSE 500 Health Care | 1,683.47 | 1,695.35 | 1,671.55 | +4.16 | +0.25% | 21/06 | ||
SZSE A Health Care | 1,762.88 | 1,777.33 | 1,748.37 | +6.90 | +0.39% | 21/06 | ||
SZSE A Health Care EW | 2,679.33 | 2,710.34 | 2,634.33 | +16.43 | +0.62% | 21/06 | ||
SZSE Biological Medicine 50 | 1,981.60 | 1,998.85 | 1,966.84 | +7.36 | +0.37% | 21/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review