
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SME 300 Value Price | 2,075.49 | 2,087.20 | 2,040.35 | +27.53 | +1.34% | 08:44:59 | ||
SZSE 1000 Growth | 1,554.91 | 1,567.45 | 1,539.82 | +3.18 | +0.20% | 08:44:59 | ||
SZSE 1000 | 6,155.51 | 6,198.44 | 6,103.51 | +12.29 | +0.20% | 08:44:59 | ||
SZSE 1000 Value | 2,271.05 | 2,282.12 | 2,245.63 | +13.54 | +0.60% | 08:44:59 | ||
SME 300 Growth Price | 1,165.29 | 1,175.40 | 1,142.58 | +17.59 | +1.53% | 08:44:59 | ||
SZSE 200 | 4,754.20 | 4,786.16 | 4,699.23 | +24.61 | +0.52% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,812.77 | 5,848.60 | 5,756.22 | +25.00 | +0.43% | 08:44:59 | ||
SZSE 300 Growth Price | 3,682.50 | 3,712.24 | 3,637.22 | +16.31 | +0.44% | 08:44:59 | ||
SZSE 300 Low Volatility | 5,895.07 | 5,917.54 | 5,841.54 | +33.95 | +0.58% | 08:44:59 | ||
SZSE 300 Price | 5,236.34 | 5,273.40 | 5,187.33 | +16.00 | +0.31% | 08:44:59 | ||
SZSE 300 Value Price | 6,543.03 | 6,574.55 | 6,465.00 | +45.73 | +0.70% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,752.52 | 6,792.89 | 6,681.23 | +46.36 | +0.69% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,274.65 | 2,284.44 | 2,248.90 | +15.17 | +0.67% | 08:44:59 | ||
SZSE Downstream Industry | 6,165.09 | 6,204.25 | 6,081.33 | +53.43 | +0.87% | 08:44:59 | ||
SZSE Health Care 50 | 8,984.30 | 9,059.59 | 8,966.72 | -64.54 | -0.71% | 08:44:59 | ||
SZSE Health Care | 9,214.82 | 9,296.31 | 9,197.11 | -71.39 | -0.77% | 08:44:59 | ||
SZSE Manufacturing | 3,188.43 | 3,210.23 | 3,162.14 | +2.01 | +0.06% | 08:44:59 | ||
SZSE Performance | 10,939.00 | 10,985.46 | 10,841.06 | +114.46 | +1.06% | 08:44:59 | ||
SZSE A Share | 2,553.54 | 2,569.63 | 2,532.87 | +4.73 | +0.19% | 08:44:59 | ||
SZSE A Share Sub | 16,683.81 | 16,801.94 | 16,534.42 | +43.00 | +0.26% | 08:44:59 | ||
SZSE Composite | 2,440.79 | 2,456.18 | 2,421.09 | +4.47 | +0.18% | 08:44:59 | ||
SME-Chinext 400 | 2,473.57 | 2,491.34 | 2,448.76 | +7.91 | +0.32% | 08:44:59 | ||
SME-Chinext 500 | 2,229.91 | 2,248.29 | 2,208.45 | +6.61 | +0.30% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,439.11 | 4,466.76 | 4,402.05 | +10.99 | +0.25% | 08:44:59 | ||
SME-Chinext Growth | 1,744.29 | 1,760.12 | 1,724.42 | +5.45 | +0.31% | 08:44:59 | ||
SZSE New | 11,451.18 | 11,522.76 | 11,355.47 | +23.20 | +0.20% | 08:44:59 | ||
SME-Chinext Value | 2,434.69 | 2,448.09 | 2,394.14 | +27.16 | +1.13% | 08:44:59 | ||
SZSE Growth Price | 5,165.68 | 5,216.86 | 5,135.83 | -12.41 | -0.24% | 08:44:59 | ||
SZSE Innovation | 5,341.73 | 5,381.37 | 5,278.53 | +33.98 | +0.64% | 08:44:59 | ||
SZSE SME Low Volatility | 1,968.93 | 1,976.09 | 1,944.08 | +20.52 | +1.05% | 08:44:59 | ||
SZSE SME Composite | 13,978.93 | 14,058.04 | 13,777.86 | +136.48 | +0.99% | 08:44:59 | ||
SZSE SME 300 Price | 1,563.44 | 1,573.66 | 1,536.61 | +20.07 | +1.30% | 08:44:59 | ||
SZSE SME Corp Governance | 2,367.67 | 2,387.35 | 2,329.76 | +29.74 | +1.27% | 08:44:59 | ||
SZSE SME CSR | 1,718.48 | 1,731.49 | 1,676.37 | +40.33 | +2.40% | 08:44:59 | ||
SZSE SME Prime Market | 8,560.03 | 8,613.90 | 8,415.17 | +106.60 | +1.26% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,536.03 | 2,556.20 | 2,511.80 | +6.00 | +0.24% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,674.45 | 3,704.74 | 3,638.30 | +2.64 | +0.07% | 08:44:59 | ||
SZSE Responsibility Price | 1,656.33 | 1,666.79 | 1,634.83 | +12.15 | +0.74% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,121.38 | 2,137.20 | 2,080.35 | +33.94 | +1.63% | 08:44:59 | ||
CSI All Share TR | 7,679.518 | 7,679.518 | 7,679.518 | -8.387 | -0.11% | 10:55:08 | ||
HS China A Biotechnology | 2,928.31 | 2,973.68 | 2,921.86 | -30.44 | -1.03% | 08:59:59 | ||
HS China A | 2,460.85 | 2,475.02 | 2,449.23 | -3.45 | -0.14% | 08:59:59 | ||
SZSE 500 Health Care | 1,866.93 | 1,882.78 | 1,863.12 | -12.47 | -0.66% | 08:44:59 | ||
SZSE A Health Care | 2,188.77 | 2,210.21 | 2,184.85 | -21.08 | -0.95% | 08:44:59 | ||
SZSE A Health Care EW | 4,115.95 | 4,162.91 | 4,108.06 | -42.56 | -1.02% | 08:44:59 | ||
SZSE Biological Medicine 50 | 2,349.93 | 2,369.99 | 2,345.44 | -4.42 | -0.19% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review