Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Gree Electric Appliances Inc of Zhuhai (000651)
Add to/Remove from a Portfolio
Add to Watchlist
40.40
+0.02
+0.05%
07:57:00 - Closed. Currency in CNY
- Volume: 60,559,288
- Bid/Ask: 40.40 / 40.40
- Day's Range: 40.03 - 40.84
Gree Electric A
40.40
+0.02
+0.05%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Gree Electric A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 14,985.06 | 15,271.37 | 14,936.07 | -286.31 | -1.87% | 07:59:59 | ||
| CSI China Mainland Consumer | 10,695.30 | 10,803.45 | 10,675.39 | -62.24 | -0.58% | 08:59:59 | ||
| HS Cait | 5,766.45 | 5,848.32 | 5,748.41 | -112.16 | -1.91% | 08:59:59 | ||
| CSI 300 | 4,616.83 | 4,692.59 | 4,600.96 | -92.65 | -1.97% | 07:59:59 | ||
| CES120 | 7,359.80 | 7,461.15 | 7,338.84 | -159.61 | -2.12% | 08:59:59 | ||
| SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 08:44:59 | ||
| SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 08:44:59 | ||
| SZSE 1000 Value | 2,273.15 | 2,293.28 | 2,266.61 | -5.25 | -0.23% | 08:44:59 | ||
| SZSE 100 Equal Weight | 5,299.75 | 5,409.94 | 5,278.33 | -138.87 | -2.55% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,501.98 | 6,619.30 | 6,479.16 | -151.76 | -2.28% | 08:44:59 | ||
| SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5,992.90 | 6,029.14 | 5,941.17 | +22.45 | +0.38% | 08:44:59 | ||
| SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 08:44:59 | ||
| SZSE 300 Value Price | 6,524.39 | 6,589.22 | 6,503.97 | -13.95 | -0.21% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 08:44:59 | ||
| SZSE Consumer 50 | 8,260.47 | 8,352.49 | 8,243.80 | -95.74 | -1.15% | 08:44:59 | ||
| SZSE Consumer Discretionary | 6,705.98 | 6,810.00 | 6,687.87 | -119.17 | -1.75% | 08:44:59 | ||
| SZSE Downstream Industry | 5,970.73 | 6,051.80 | 5,955.37 | -109.06 | -1.79% | 08:44:59 | ||
| SZFI 120 | 7,723.33 | 7,827.46 | 7,700.92 | -97.96 | -1.25% | 08:44:59 | ||
| SZFI 200 | 7,619.42 | 7,721.67 | 7,597.59 | -101.55 | -1.32% | 08:44:59 | ||
| SZFI 60 | 8,273.46 | 8,378.31 | 8,251.91 | -91.60 | -1.10% | 08:44:59 | ||
| SZSE GDP 100 | 11,994.09 | 12,115.18 | 11,944.08 | -21.92 | -0.18% | 08:44:59 | ||
| SZSE Investment Clock | 3,595.89 | 3,632.30 | 3,590.33 | -15.73 | -0.44% | 08:44:59 | ||
| SZSE Industry Top | 3,030.31 | 3,099.81 | 3,017.91 | -93.11 | -2.98% | 08:44:59 | ||
| SZSE Manufacturing | 3,378.55 | 3,444.06 | 3,366.58 | -77.81 | -2.25% | 08:44:59 | ||
| SZSE Performance | 10,671.22 | 10,764.58 | 10,652.12 | -50.56 | -0.47% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,640.87 | 9,712.71 | 9,577.94 | +8.58 | +0.09% | 08:44:59 | ||
| SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 08:44:59 | ||
| SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 08:44:59 | ||
| SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,182.62 | 11,491.20 | 11,130.13 | -404.81 | -3.49% | 08:44:59 | ||
| SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 08:44:59 | ||
| SZSE Dividend Price | 9,197.33 | 9,304.41 | 9,170.28 | -36.64 | -0.40% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,799.38 | 2,885.96 | 2,786.89 | -107.65 | -3.70% | 08:44:59 | ||
| SZSE Responsibility Price | 1,699.95 | 1,726.30 | 1,694.85 | -29.06 | -1.68% | 08:44:59 | ||
| CSI All Share TR | 8,007.664 | 8,007.664 | 8,007.664 | 0.000 | 0.00% | 09/10 | ||
| HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,868.55 | 4,937.65 | 4,855.20 | -110.25 | -2.21% | 08:59:59 | ||
| HS China New Economy | 6,412.56 | 6,537.70 | 6,392.76 | -171.87 | -2.61% | 08:59:59 | ||
| HS Stock Connect China A 300 | 4,268.98 | 4,338.66 | 4,254.82 | -85.42 | -1.96% | 08:59:59 | ||
| HS China A Top 100 | 9,836.14 | 9,956.94 | 9,809.61 | -132.17 | -1.33% | 08:59:59 | ||
| HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,927.89 | 4,994.46 | 4,913.00 | -74.09 | -1.48% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,181.28 | 5,264.25 | 5,163.73 | -103.42 | -1.96% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,878.29 | 3,925.69 | 3,866.87 | -59.47 | -1.51% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,382.90 | 4,455.09 | 4,367.62 | -89.21 | -1.99% | 08:59:59 | ||
| SZSE 500 Cons Disc | 1,942.87 | 1,973.07 | 1,937.53 | -33.14 | -1.68% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 3,714.58 | 3,832.70 | 3,696.58 | -142.92 | -3.71% | 08:44:59 |
Write your thoughts about Gree Electric Appliances Inc of Zhuhai
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review