Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Gree Electric Appliances Inc of Zhuhai (000651)
Add to/Remove from a Portfolio
Add to Watchlist
47.02
+0.12
+0.26%
07:57:00 - Closed. Currency in CNY
- Volume: 26,137,247
- Bid/Ask: 47.01 / 47.01
- Day's Range: 46.67 - 47.15
Gree Electric A
47.02
+0.12
+0.26%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Gree Electric A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 13,949.21 | 13,993.54 | 13,895.64 | +50.30 | +0.36% | 07:57:01 | ||
| CSI China Mainland Consumer | 10,200.75 | 10,234.52 | 10,179.27 | -11.95 | -0.12% | 08:59:59 | ||
| HS Cait | 5,187.51 | 5,201.99 | 5,166.55 | +7.51 | +0.14% | 08:00:00 | ||
| CSI 300 | 4,114.67 | 4,129.74 | 4,094.82 | +1.18 | +0.03% | 07:59:59 | ||
| CES120 | 6,747.52 | 6,762.53 | 6,704.80 | +12.94 | +0.19% | 08:23:03 | ||
| SZSE Component | 11,157.94 | 11,229.59 | 11,089.58 | -19.84 | -0.18% | 08:07:12 | ||
| SZSE 1000 | 5,531.50 | 5,562.05 | 5,496.64 | -7.59 | -0.14% | 08:07:42 | ||
| SZSE 1000 Value | 2,118.97 | 2,124.97 | 2,109.55 | +0.27 | +0.01% | 08:06:45 | ||
| SZSE 100 Equal Weight | 4,433.88 | 4,471.68 | 4,409.42 | -11.60 | -0.26% | 08:06:48 | ||
| SZSE 100 Performance Weighted | 5,616.97 | 5,659.50 | 5,589.72 | -12.27 | -0.22% | 08:07:00 | ||
| SZSE 300 | 6,128.16 | 6,173.24 | 6,092.39 | -12.91 | -0.21% | 08:07:42 | ||
| SZSE 300 Equal Weight | 5,238.67 | 5,268.96 | 5,203.32 | -10.68 | -0.20% | 08:07:51 | ||
| SZSE 300 Low Volatility | 5,600.46 | 5,614.01 | 5,567.68 | -5.58 | -0.10% | 08:07:15 | ||
| SZSE 300 Price | 4,665.82 | 4,700.14 | 4,638.57 | -9.87 | -0.21% | 08:07:30 | ||
| SZSE 300 Value Price | 6,083.72 | 6,097.84 | 6,052.78 | +8.23 | +0.14% | 08:06:48 | ||
| SZSE 300 Performance Weighted | 6,111.39 | 6,149.82 | 6,074.83 | -12.55 | -0.21% | 08:07:03 | ||
| SZSE Consumer 50 | 7,888.00 | 7,909.38 | 7,859.79 | +0.64 | +0.01% | 08:07:30 | ||
| SZSE Consumer Discretionary | 6,335.14 | 6,351.93 | 6,309.44 | -8.63 | -0.14% | 08:08:00 | ||
| SZSE Downstream Industry | 5,677.61 | 5,702.52 | 5,661.92 | -6.65 | -0.12% | 08:07:21 | ||
| SZFI 120 | 6,939.66 | 6,966.45 | 6,897.86 | -0.10 | -0.00% | 08:07:09 | ||
| SZFI 200 | 6,793.66 | 6,820.55 | 6,752.26 | +0.17 | +0.00% | 08:07:12 | ||
| SZFI 60 | 7,584.92 | 7,608.76 | 7,541.43 | +3.22 | +0.04% | 08:07:06 | ||
| SZSE GDP 100 | 10,795.72 | 10,859.14 | 10,752.74 | -12.31 | -0.11% | 08:07:36 | ||
| SZSE Investment Clock | 3,488.86 | 3,492.60 | 3,467.09 | +4.35 | +0.13% | 08:07:24 | ||
| SZSE Industry Top | 2,490.69 | 2,508.78 | 2,481.33 | -2.64 | -0.11% | 08:07:51 | ||
| SZSE Manufacturing | 2,878.32 | 2,892.34 | 2,859.68 | -4.22 | -0.15% | 08:06:48 | ||
| SZSE Performance | 10,208.66 | 10,246.34 | 10,167.35 | +12.67 | +0.12% | 08:07:57 | ||
| SZSE 100 Low Volatility | 9,128.68 | 9,147.11 | 9,082.11 | -9.51 | -0.10% | 08:07:27 | ||
| SZSE A Share | 2,327.15 | 2,334.92 | 2,314.30 | -1.17 | -0.05% | 08:07:36 | ||
| SZSE A Share Sub | 14,912.46 | 15,008.21 | 14,821.10 | -26.41 | -0.18% | 08:07:15 | ||
| SZSE Composite | 2,224.63 | 2,232.05 | 2,212.35 | -1.12 | -0.05% | 08:07:33 | ||
| SZSE Component Equal Weighted | 4,042.60 | 4,056.85 | 4,013.48 | -3.63 | -0.09% | 08:07:09 | ||
| SZSE Corp Governance Price | 9,012.86 | 9,078.98 | 8,985.17 | -18.74 | -0.21% | 08:07:21 | ||
| SZSE New | 10,419.67 | 10,458.30 | 10,361.61 | -6.23 | -0.06% | 08:07:21 | ||
| SZSE Dividend Price | 8,761.14 | 8,780.25 | 8,723.76 | +9.95 | +0.11% | 08:07:15 | ||
| SZSE Strategic Emerging Industries | 2,227.59 | 2,249.41 | 2,213.50 | -7.52 | -0.34% | 08:07:15 | ||
| SZSE Responsibility Price | 1,521.35 | 1,527.24 | 1,514.41 | +1.92 | +0.13% | 08:07:39 | ||
| CSI All Share TR | 7,078.030 | 7,078.030 | 7,078.030 | 0.000 | 0.00% | 06/08 | ||
| HS Stock Connect China 500 | 4,067.80 | 4,080.60 | 4,039.49 | +3.93 | +0.10% | 08:08:04 | ||
| HS Stock Connect China 80 | 4,520.28 | 4,527.25 | 4,490.94 | +8.84 | +0.20% | 08:08:04 | ||
| HS China New Economy | 5,371.07 | 5,402.79 | 5,347.25 | -17.09 | -0.32% | 08:08:02 | ||
| HS Stock Connect China A 300 | 3,817.86 | 3,830.05 | 3,798.05 | +3.46 | +0.09% | 08:00:00 | ||
| HS China A Top 100 | 9,302.98 | 9,334.28 | 9,265.68 | +11.70 | +0.13% | 08:00:00 | ||
| HS China A | 2,267.34 | 2,274.56 | 2,254.67 | -0.59 | -0.03% | 08:00:00 | ||
| HS China A Value Comprehensive | 4,406.98 | 4,419.26 | 4,383.39 | +0.04 | +0.00% | 08:00:00 | ||
| HS China A Momentum Comprehensive | 4,593.39 | 4,606.25 | 4,572.17 | -1.31 | -0.03% | 08:08:04 | ||
| HS China A Low Size Comprehensive | 3,476.94 | 3,487.52 | 3,456.92 | -3.06 | -0.09% | 08:00:00 | ||
| HS China A Quality Comprehensive | 3,836.42 | 3,851.52 | 3,816.17 | -2.91 | -0.08% | 08:00:00 | ||
| SZSE 500 Cons Disc | 1,842.21 | 1,848.28 | 1,835.24 | -1.04 | -0.06% | 08:07:21 | ||
| SZSE Advanced Manufacturing | 2,855.54 | 2,885.59 | 2,840.60 | -6.30 | -0.22% | 08:07:36 |
Write your thoughts about Gree Electric Appliances Inc of Zhuhai
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review