Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,457.28 | 13,493.88 | 13,346.81 | +168.10 | +1.26% | 05:37:15 | ||
| Chinext Price | 3,220.52 | 3,237.21 | 3,179.62 | +48.95 | +1.54% | 05:37:30 | ||
| Chinext Composite | 3,904.11 | 3,920.27 | 3,862.05 | +46.02 | +1.19% | 05:37:30 | ||
| Chinext Return | 3,568.41 | 3,586.91 | 3,523.10 | +54.23 | +1.54% | 05:37:39 | ||
| SME-Chinext 100 TRN | 3,295.12 | 3,307.97 | 3,262.51 | +52.23 | +1.61% | 05:37:48 | ||
| SZSE 1000 Growth | 1,781.76 | 1,789.34 | 1,763.44 | +23.78 | +1.35% | 05:37:45 | ||
| SZSE 1000 | 6,509.34 | 6,526.32 | 6,456.62 | +79.21 | +1.23% | 05:37:45 | ||
| SZSE 100 Equal Weight | 5,328.30 | 5,336.37 | 5,290.03 | +70.50 | +1.34% | 05:37:51 | ||
| SZSE 100 Performance Weighted | 6,551.11 | 6,554.86 | 6,507.88 | +87.23 | +1.35% | 05:38:03 | ||
| SZSE 300 | 7,533.09 | 7,555.33 | 7,470.32 | +95.96 | +1.29% | 05:37:45 | ||
| SZSE 300 Equal Weight | 6,156.79 | 6,169.70 | 6,110.10 | +82.67 | +1.36% | 05:37:54 | ||
| SZSE 300 Price | 5,714.74 | 5,731.61 | 5,667.12 | +72.52 | +1.29% | 05:37:33 | ||
| SZSE 300 Performance Weighted | 7,111.72 | 7,118.06 | 7,063.71 | +90.19 | +1.28% | 05:38:06 | ||
| SZSE Chinext Equal Weight | 2,129.96 | 2,142.07 | 2,106.68 | +34.94 | +1.67% | 05:38:00 | ||
| SZSE Chinext 300 | 4,504.43 | 4,526.05 | 4,451.86 | +66.23 | +1.49% | 05:37:48 | ||
| SZSE Downstream Industry | 5,850.71 | 5,851.60 | 5,826.87 | +33.45 | +0.57% | 05:37:24 | ||
| SZSE Individual Businesses Price | 6,677.23 | 6,700.01 | 6,605.69 | +104.85 | +1.60% | 05:37:36 | ||
| SZSE Information Technology | 2,100.31 | 2,110.37 | 2,082.87 | +8.68 | +0.42% | 05:37:09 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,749.76 | 2,758.21 | 2,724.66 | +47.78 | +1.77% | 05:38:15 | ||
| SZSE A Share | 2,635.07 | 2,638.86 | 2,615.28 | +28.61 | +1.10% | 05:37:39 | ||
| SZSE A Share Sub | 18,042.67 | 18,091.74 | 17,894.56 | +226.23 | +1.27% | 05:38:18 | ||
| SZSE Composite | 2,518.64 | 2,522.28 | 2,499.74 | +27.29 | +1.10% | 05:37:36 | ||
| SME-Chinext 100 Price | 2,792.64 | 2,803.52 | 2,764.99 | +44.07 | +1.60% | 05:37:51 | ||
| SME-Chinext 500 | 2,422.94 | 2,431.55 | 2,400.82 | +33.02 | +1.38% | 05:37:30 | ||
| SZSE Component Equal Weighted | 4,623.65 | 4,632.42 | 4,589.69 | +56.29 | +1.23% | 05:38:12 | ||
| SZSE New | 11,867.27 | 11,882.62 | 11,776.48 | +132.89 | +1.13% | 05:37:24 | ||
| SZSE Chinext Prime Market | 2,936.24 | 2,948.93 | 2,903.57 | +39.36 | +1.36% | 05:38:15 | ||
| SZSE Chinext Strategic Emerging Industries | 3,955.59 | 3,978.77 | 3,905.38 | +57.56 | +1.48% | 05:37:24 | ||
| SZSE SME-Chinext Hnte | 3,699.51 | 3,729.81 | 3,670.45 | +24.81 | +0.68% | 05:37:51 | ||
| SZSE Innovation | 5,774.42 | 5,802.68 | 5,717.34 | +81.43 | +1.43% | 05:37:57 | ||
| SZSE Strategic Emerging Industries | 2,840.65 | 2,853.13 | 2,813.50 | +38.93 | +1.39% | 05:38:18 | ||
| SZSE TMT50 Price | 9,760.02 | 9,781.04 | 9,628.95 | +277.69 | +2.93% | 05:37:45 | ||
| SZSE Responsibility Price | 1,706.43 | 1,710.56 | 1,698.02 | +18.70 | +1.11% | 05:37:42 | ||
| SZSE Technology | 5,769.42 | 5,807.87 | 5,708.78 | +97.44 | +1.72% | 05:38:15 | ||
| SZSE Press Composite | 11,067.13 | 11,104.60 | 10,994.41 | +98.18 | +0.90% | 05:38:00 | ||
| SZSE Press | 11,061.63 | 11,110.58 | 10,982.56 | +109.69 | +1.00% | 05:37:57 | ||
| CSI All Share TR | 7,867.002 | 7,867.002 | 7,867.002 | 0.000 | 0.00% | 24/10 | ||
| HS China A Innovative Enterprises | 10,664.55 | 10,707.19 | 10,532.91 | +187.28 | +1.79% | 04:30:14 | ||
| HS China A Software & Services | 2,839.27 | 2,861.35 | 2,817.09 | +5.25 | +0.19% | 04:30:14 | ||
| HS China A | 2,583.19 | 2,585.85 | 2,568.20 | +28.93 | +1.13% | 04:30:14 | ||
| HS China A Value Comprehensive | 4,984.15 | 4,989.46 | 4,962.19 | +52.02 | +1.05% | 04:30:14 | ||
| HS China A Momentum Comprehensive | 5,264.54 | 5,270.57 | 5,233.95 | +64.14 | +1.23% | 05:38:24 | ||
| HS China A Low Size Comprehensive | 3,882.34 | 3,888.01 | 3,859.62 | +38.09 | +0.99% | 04:30:14 | ||
| HS China A Quality Comprehensive | 4,445.90 | 4,453.11 | 4,420.56 | +50.01 | +1.14% | 04:30:14 | ||
| SZSE 500 IT | 3,927.50 | 3,953.86 | 3,885.00 | +69.19 | +1.79% | 05:37:36 | ||
| SZSE AI 50 | 4,126.83 | 4,168.00 | 4,081.62 | +66.46 | +1.64% | 05:37:39 | ||
| SZSE Big Data 50 | 5,538.14 | 5,584.77 | 5,482.65 | +42.94 | +0.78% | 05:37:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review