
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 13,526.51 | 13,598.18 | 13,460.32 | +47.08 | +0.35% | 30/09 | ||
Chinext Price | 3,238.16 | 3,279.02 | 3,218.69 | +0.15 | +0.00% | 30/09 | ||
Chinext Composite | 3,940.16 | 3,968.21 | 3,923.20 | +17.62 | +0.45% | 30/09 | ||
Chinext Return | 3,586.44 | 3,631.69 | 3,564.88 | +0.18 | +0.01% | 30/09 | ||
SME-Chinext 100 TRN | 3,300.38 | 3,326.06 | 3,279.46 | +4.08 | +0.12% | 30/09 | ||
SZSE 1000 Growth | 1,788.18 | 1,801.45 | 1,777.39 | +7.66 | +0.43% | 30/09 | ||
SZSE 1000 | 6,546.33 | 6,577.40 | 6,516.39 | +28.55 | +0.44% | 30/09 | ||
SZSE 100 Equal Weight | 5,350.42 | 5,361.64 | 5,315.77 | +19.97 | +0.37% | 30/09 | ||
SZSE 100 Performance Weighted | 6,562.84 | 6,580.21 | 6,529.13 | -0.06 | 0.00% | 30/09 | ||
SZSE 300 | 7,557.89 | 7,597.06 | 7,518.57 | +23.53 | +0.31% | 30/09 | ||
SZSE 300 Equal Weight | 6,208.98 | 6,224.45 | 6,178.46 | +46.04 | +0.75% | 30/09 | ||
SZSE 300 Price | 5,739.95 | 5,769.70 | 5,710.09 | +17.71 | +0.31% | 30/09 | ||
SZSE 300 Performance Weighted | 7,135.03 | 7,150.25 | 7,098.05 | +34.59 | +0.49% | 30/09 | ||
SZSE Chinext Equal Weight | 2,169.75 | 2,184.95 | 2,156.93 | +19.23 | +0.89% | 30/09 | ||
SZSE Chinext 300 | 4,544.60 | 4,592.40 | 4,521.38 | +13.49 | +0.30% | 30/09 | ||
SZSE Downstream Industry | 6,055.07 | 6,064.55 | 6,028.69 | +17.32 | +0.29% | 30/09 | ||
SZSE Individual Businesses Price | 6,655.16 | 6,715.01 | 6,614.40 | +5.40 | +0.08% | 30/09 | ||
SZSE Information Technology | 2,204.63 | 2,214.37 | 2,192.85 | +24.62 | +1.13% | 30/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,763.74 | 2,774.22 | 2,745.49 | +19.66 | +0.72% | 30/09 | ||
SZSE A Share | 2,635.84 | 2,643.70 | 2,625.04 | +11.61 | +0.44% | 30/09 | ||
SZSE A Share Sub | 18,117.36 | 18,213.36 | 18,028.71 | +63.53 | +0.35% | 30/09 | ||
SZSE Composite | 2,519.42 | 2,526.94 | 2,509.12 | +11.06 | +0.44% | 30/09 | ||
SME-Chinext 100 Price | 2,800.33 | 2,822.11 | 2,782.57 | +3.46 | +0.12% | 30/09 | ||
SME-Chinext 500 | 2,447.06 | 2,462.83 | 2,434.67 | +8.75 | +0.36% | 30/09 | ||
SZSE Component Equal Weighted | 4,652.92 | 4,667.68 | 4,631.99 | +33.27 | +0.72% | 30/09 | ||
SZSE New | 11,864.04 | 11,903.59 | 11,815.69 | +52.41 | +0.44% | 30/09 | ||
SZSE Chinext Prime Market | 2,964.87 | 2,991.95 | 2,951.07 | +10.08 | +0.34% | 30/09 | ||
SZSE Chinext Strategic Emerging Industries | 3,986.09 | 4,039.54 | 3,961.50 | +3.96 | +0.10% | 30/09 | ||
SZSE SME-Chinext Hnte | 3,894.18 | 3,920.18 | 3,867.37 | +49.26 | +1.28% | 30/09 | ||
SZSE Innovation | 5,816.19 | 5,857.48 | 5,787.16 | +28.55 | +0.49% | 30/09 | ||
SZSE Strategic Emerging Industries | 2,862.21 | 2,884.19 | 2,846.55 | +8.86 | +0.31% | 30/09 | ||
SZSE TMT50 Price | 9,499.97 | 9,708.47 | 9,444.30 | -58.27 | -0.61% | 30/09 | ||
SZSE Responsibility Price | 1,702.24 | 1,705.03 | 1,696.15 | +2.23 | +0.13% | 30/09 | ||
SZSE Technology | 5,895.49 | 5,947.85 | 5,861.21 | +31.93 | +0.54% | 30/09 | ||
SZSE Press Composite | 11,061.56 | 11,130.45 | 11,026.81 | +28.50 | +0.26% | 30/09 | ||
SZSE Press | 11,113.43 | 11,176.32 | 11,057.44 | +29.76 | +0.27% | 30/09 | ||
CSI All Share TR | 7,903.552 | 7,903.552 | 7,903.552 | +48.070 | +0.61% | 30/09 | ||
HS China A Innovative Enterprises | 10,636.72 | 10,783.82 | 10,578.14 | -40.35 | -0.38% | 30/09 | ||
HS China A Software & Services | 3,012.15 | 3,026.22 | 2,995.08 | +33.75 | +1.13% | 30/09 | ||
HS China A | 2,570.36 | 2,574.55 | 2,557.03 | +15.94 | +0.62% | 30/09 | ||
HS China A Value Comprehensive | 4,920.98 | 4,929.02 | 4,897.83 | +23.16 | +0.47% | 30/09 | ||
HS China A Momentum Comprehensive | 5,215.21 | 5,224.46 | 5,184.33 | +33.01 | +0.64% | 30/09 | ||
HS China A Low Size Comprehensive | 3,885.79 | 3,893.20 | 3,867.80 | +23.07 | +0.60% | 30/09 | ||
HS China A Quality Comprehensive | 4,411.56 | 4,422.23 | 4,390.07 | +17.95 | +0.41% | 30/09 | ||
SZSE 500 IT | 4,005.26 | 4,040.08 | 3,980.82 | +21.10 | +0.53% | 30/09 | ||
SZSE AI 50 | 4,216.41 | 4,224.11 | 4,173.07 | +67.56 | +1.63% | 30/09 | ||
SZSE Big Data 50 | 5,763.41 | 5,801.74 | 5,733.00 | +53.75 | +0.94% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review