Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,961.49 | 13,082.77 | 12,903.91 | +53.66 | +0.42% | 06:05:18 | ||
| Chinext Price | 3,062.78 | 3,113.44 | 3,041.20 | +18.08 | +0.59% | 06:05:18 | ||
| Chinext Composite | 3,773.02 | 3,807.78 | 3,742.91 | +24.15 | +0.64% | 06:05:21 | ||
| Chinext Return | 3,395.42 | 3,451.59 | 3,371.51 | +20.04 | +0.59% | 06:05:18 | ||
| SZSE 1000 | 6,280.56 | 6,334.29 | 6,251.94 | +25.69 | +0.41% | 06:05:18 | ||
| SZSE 200 | 4,912.28 | 4,958.27 | 4,888.41 | +37.00 | +0.76% | 06:05:18 | ||
| SZSE 300 Equal Weight | 5,925.27 | 5,970.23 | 5,900.16 | +29.35 | +0.50% | 06:05:18 | ||
| SZSE 300 Price | 5,475.89 | 5,530.21 | 5,453.89 | +22.88 | +0.42% | 06:05:18 | ||
| SZSE 300 Performance Weighted | 6,924.91 | 6,969.55 | 6,895.63 | +34.48 | +0.50% | 06:05:18 | ||
| SZSE 500 Low Volatility | 2,292.54 | 2,300.51 | 2,281.88 | +11.65 | +0.51% | 06:05:18 | ||
| SZSE Chinext Equal Weight | 2,034.25 | 2,058.16 | 2,019.10 | +14.36 | +0.71% | 06:05:18 | ||
| SZSE Chinext 300 | 4,320.46 | 4,380.53 | 4,284.52 | +29.08 | +0.68% | 06:05:18 | ||
| Chinext 300 Value | 5,227.90 | 5,303.60 | 5,218.97 | +19.76 | +0.38% | 06:05:18 | ||
| SZSE Defensive 50 | 9,646.53 | 9,772.76 | 9,551.82 | +62.12 | +0.65% | 06:05:12 | ||
| SZSE Equipment Manufacturing | 7,663.08 | 7,809.37 | 7,616.77 | +43.63 | +0.57% | 06:05:12 | ||
| SZSE Chinext 50 | 3,237.08 | 3,300.01 | 3,215.62 | +15.62 | +0.49% | 06:05:12 | ||
| SZSE Manufacturing | 3,320.37 | 3,346.76 | 3,298.34 | +20.96 | +0.64% | 06:05:12 | ||
| SZSE Midstream Industry | 4,080.11 | 4,145.48 | 4,054.50 | +25.07 | +0.62% | 06:05:12 | ||
| SZSE A Share | 2,555.88 | 2,570.48 | 2,544.36 | +10.29 | +0.40% | 06:05:18 | ||
| SZSE A Share Sub | 17,390.89 | 17,553.62 | 17,313.64 | +72.07 | +0.42% | 06:05:18 | ||
| SZSE Composite | 2,442.94 | 2,456.88 | 2,431.94 | +9.83 | +0.40% | 06:05:18 | ||
| SME-Chinext 400 | 2,435.96 | 2,453.06 | 2,419.27 | +15.04 | +0.62% | 06:05:18 | ||
| SME-Chinext 500 | 2,324.88 | 2,350.75 | 2,310.84 | +11.93 | +0.52% | 06:05:18 | ||
| SZSE Component Equal Weighted | 4,500.05 | 4,531.38 | 4,476.41 | +21.67 | +0.48% | 06:05:18 | ||
| SZSE New | 11,512.93 | 11,582.25 | 11,463.41 | +44.16 | +0.39% | 06:05:18 | ||
| SZSE Chinext Prime Market | 2,828.30 | 2,862.37 | 2,804.93 | +18.41 | +0.66% | 06:05:18 | ||
| SZSE Chinext Strategic Emerging Industries | 3,769.97 | 3,834.21 | 3,742.29 | +23.03 | +0.62% | 06:05:18 | ||
| SZSE Innovation | 5,441.84 | 5,501.73 | 5,413.90 | +26.79 | +0.50% | 06:05:18 | ||
| SZSE Strategic Emerging Industries | 2,706.46 | 2,739.92 | 2,693.36 | +11.65 | +0.43% | 06:05:18 | ||
| SME-Chinext Tec 100 Price | 4,007.10 | 4,066.94 | 3,982.28 | +22.27 | +0.56% | 06:05:18 | ||
| SZSE Telecom | 10,877.12 | 11,170.37 | 10,615.27 | +164.16 | +1.53% | 06:05:12 | ||
| SZSE Responsibility Price | 1,665.32 | 1,673.55 | 1,662.06 | +4.87 | +0.29% | 06:05:09 | ||
| SZSE Press Composite | 10,497.40 | 10,553.91 | 10,444.17 | +51.82 | +0.50% | 06:05:21 | ||
| SZSE Press | 10,353.99 | 10,430.18 | 10,306.82 | +49.05 | +0.48% | 06:05:18 | ||
| CSI All Share TR | 7,666.593 | 7,666.593 | 7,666.593 | 0.000 | 0.00% | 26/11 | ||
| HS China A | 2,485.73 | 2,500.19 | 2,477.59 | +10.16 | +0.41% | 06:05:20 | ||
| HS China A IT Hardware | 5,859.67 | 5,959.57 | 5,807.75 | +69.91 | +1.21% | 06:05:20 | ||
| HS China A Value Comprehensive | 4,827.16 | 4,851.66 | 4,813.51 | +19.65 | +0.41% | 06:05:22 | ||
| HS China A Momentum Comprehensive | 5,046.03 | 5,077.48 | 5,024.86 | +23.25 | +0.46% | 06:05:22 | ||
| HS China A Low Size Comprehensive | 3,743.29 | 3,762.05 | 3,728.40 | +17.09 | +0.46% | 06:05:22 | ||
| HS China A Quality Comprehensive | 4,269.57 | 4,297.74 | 4,254.94 | +17.82 | +0.42% | 06:05:22 | ||
| SZSE 500 Telecom | 5,801.92 | 5,976.61 | 5,665.73 | +88.28 | +1.55% | 06:05:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review