
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,871.35 | 11,908.68 | 11,774.92 | +35.78 | +0.30% | 05:53:27 | ||
SME-Chinext 100 TRN | 2,707.16 | 2,718.54 | 2,683.62 | +11.46 | +0.43% | 05:54:00 | ||
SZSE 1000 | 5,888.65 | 5,899.81 | 5,835.55 | +22.66 | +0.39% | 05:54:57 | ||
SZSE 100 Equal Weight | 4,713.22 | 4,729.62 | 4,682.26 | +22.54 | +0.48% | 05:54:03 | ||
SZSE 100 Performance Weighted | 5,936.31 | 5,954.56 | 5,884.30 | +44.15 | +0.75% | 05:54:15 | ||
SZSE 300 | 6,524.77 | 6,549.98 | 6,474.96 | +17.82 | +0.27% | 05:54:57 | ||
SZSE 300 Equal Weight | 5,530.59 | 5,545.84 | 5,486.98 | +17.62 | +0.32% | 05:54:06 | ||
SZSE 300 Price | 4,965.56 | 4,984.74 | 4,927.65 | +13.56 | +0.27% | 05:54:45 | ||
SZSE 300 High Beta | 1,998.25 | 2,003.31 | 1,977.20 | +12.95 | +0.65% | 05:54:33 | ||
SZSE 300 Performance Weighted | 6,425.23 | 6,450.01 | 6,382.96 | +25.05 | +0.39% | 05:54:18 | ||
SZSE 500 High Beta | 1,827.70 | 1,829.07 | 1,805.11 | +12.71 | +0.70% | 05:53:45 | ||
SZSE Cyclical 50 | 3,618.12 | 3,638.54 | 3,590.03 | -10.69 | -0.30% | 05:54:57 | ||
SZSE Equipment Manufacturing | 5,918.81 | 5,947.43 | 5,857.48 | +27.98 | +0.48% | 05:54:15 | ||
SZFI 200 | 6,982.83 | 7,003.72 | 6,944.50 | +4.56 | +0.07% | 05:54:27 | ||
SZSE Individual Businesses Price | 5,438.31 | 5,461.12 | 5,390.72 | +26.04 | +0.48% | 05:53:48 | ||
SZSE Industrials | 3,436.52 | 3,436.66 | 3,393.72 | -2.32 | -0.07% | 05:54:12 | ||
SZSE Manufacturing | 3,071.91 | 3,074.68 | 3,041.27 | +15.90 | +0.52% | 05:54:03 | ||
SZSE Midstream Industry | 3,361.97 | 3,381.74 | 3,328.44 | +8.94 | +0.27% | 05:54:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,330.13 | 2,335.63 | 2,307.61 | +14.44 | +0.62% | 05:54:27 | ||
SZSE A Share | 2,460.16 | 2,460.96 | 2,436.23 | +11.00 | +0.45% | 05:54:51 | ||
SZSE A Share Sub | 15,871.99 | 15,921.90 | 15,743.06 | +47.83 | +0.30% | 05:54:30 | ||
SZSE Composite | 2,351.67 | 2,352.43 | 2,328.82 | +10.50 | +0.45% | 05:54:48 | ||
SME-Chinext 100 Price | 2,300.57 | 2,310.24 | 2,280.57 | +9.74 | +0.43% | 05:54:03 | ||
SME-Chinext 500 | 2,125.74 | 2,130.86 | 2,105.77 | +9.20 | +0.44% | 05:53:42 | ||
SZSE Component Equal Weighted | 4,262.55 | 4,269.82 | 4,225.82 | +13.85 | +0.33% | 05:54:24 | ||
SZSE New | 11,018.47 | 11,022.18 | 10,912.82 | +52.56 | +0.48% | 05:54:36 | ||
SZSE SME Equal Weight | 3,804.73 | 3,810.76 | 3,769.00 | +16.29 | +0.43% | 05:54:09 | ||
SZSE SME High Beta | 1,343.53 | 1,344.21 | 1,322.89 | +8.62 | +0.65% | 05:54:39 | ||
SZSE Innovation | 5,102.14 | 5,114.73 | 5,041.50 | +30.92 | +0.61% | 05:54:09 | ||
SZSE SME Composite | 13,399.88 | 13,403.67 | 13,262.93 | +64.84 | +0.49% | 05:53:39 | ||
SZSE SME 300 Price | 1,484.64 | 1,485.31 | 1,469.43 | +5.22 | +0.35% | 05:53:48 | ||
SZSE SME Price | 7,238.81 | 7,244.56 | 7,171.01 | +19.00 | +0.26% | 05:54:39 | ||
SZSE SME Prime Market | 8,137.99 | 8,141.73 | 8,053.34 | +31.12 | +0.38% | 05:54:36 | ||
SZSE SME Return | 8,794.27 | 8,801.27 | 8,711.91 | +23.08 | +0.26% | 05:54:42 | ||
SZSE SME Performance Weighted | 4,296.99 | 4,309.98 | 4,263.37 | +18.25 | +0.43% | 05:54:21 | ||
SZSE Strategic Emerging Industries | 2,402.91 | 2,414.04 | 2,382.84 | +8.17 | +0.34% | 05:54:30 | ||
SZSE SME Strategic Emerging Industries | 1,991.60 | 1,994.59 | 1,970.35 | +5.25 | +0.26% | 05:54:33 | ||
CSI All Share TR | 7,369.175 | 7,369.175 | 7,369.175 | 0.000 | 0.00% | 18/08 | ||
HS Stock Connect China 500 | 4,189.83 | 4,197.01 | 4,166.92 | +12.29 | +0.29% | 05:55:04 | ||
HS China New Economy | 5,612.42 | 5,619.84 | 5,581.05 | +10.64 | +0.19% | 05:55:02 | ||
HS Stock Connect China A 300 | 3,932.18 | 3,950.27 | 3,920.38 | +4.49 | +0.11% | 04:30:14 | ||
HS China A | 2,357.51 | 2,364.64 | 2,344.96 | +5.03 | +0.21% | 04:30:14 | ||
HS China A New Energy Materials | 4,287.53 | 4,317.28 | 4,260.57 | -7.08 | -0.16% | 04:30:14 | ||
HS China A Value Comprehensive | 4,549.29 | 4,564.43 | 4,530.15 | +9.56 | +0.21% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,749.15 | 4,767.39 | 4,730.23 | +2.06 | +0.04% | 05:55:02 | ||
HS China A Low Size Comprehensive | 3,626.28 | 3,635.54 | 3,604.34 | +7.54 | +0.21% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,999.84 | 4,016.61 | 3,981.65 | +7.13 | +0.18% | 04:30:14 | ||
SZSE 500 INDUSTRIALS | 1,527.69 | 1,530.37 | 1,510.22 | -3.98 | -0.26% | 05:54:33 | ||
SZSE Advanced Manufacturing | 3,082.91 | 3,097.76 | 3,058.25 | +13.16 | +0.43% | 05:54:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review