
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,289.41 | 11,289.42 | 11,136.28 | +71.82 | +0.64% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,547.24 | 2,547.50 | 2,504.38 | +33.16 | +1.32% | 08:44:59 | ||
SZSE 1000 | 5,569.36 | 5,569.36 | 5,494.68 | +34.04 | +0.61% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,522.64 | 4,522.64 | 4,444.19 | +49.35 | +1.10% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,701.50 | 5,701.50 | 5,599.78 | +62.32 | +1.11% | 08:44:59 | ||
SZSE 300 | 6,228.09 | 6,228.14 | 6,141.80 | +45.37 | +0.73% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,290.01 | 5,290.01 | 5,211.74 | +34.33 | +0.65% | 08:44:59 | ||
SZSE 300 Price | 4,742.35 | 4,742.39 | 4,676.65 | +32.88 | +0.70% | 08:44:59 | ||
SZSE 300 High Beta | 1,842.22 | 1,842.22 | 1,802.65 | +27.90 | +1.54% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,176.00 | 6,176.00 | 6,082.23 | +49.08 | +0.80% | 08:44:59 | ||
SZSE 500 High Beta | 1,657.52 | 1,657.52 | 1,628.87 | +20.76 | +1.27% | 08:44:59 | ||
SZSE Cyclical 50 | 3,488.11 | 3,488.84 | 3,435.77 | +22.94 | +0.66% | 08:44:59 | ||
SZSE Equipment Manufacturing | 5,565.89 | 5,565.89 | 5,464.61 | +103.58 | +1.90% | 08:44:59 | ||
SZFI 200 | 6,889.98 | 6,889.98 | 6,823.18 | +3.53 | +0.05% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,110.04 | 5,110.56 | 5,027.37 | +64.15 | +1.27% | 08:44:59 | ||
SZSE Industrials | 3,260.85 | 3,260.85 | 3,224.49 | +17.55 | +0.54% | 08:44:59 | ||
SZSE Manufacturing | 2,877.16 | 2,877.16 | 2,842.59 | +19.03 | +0.67% | 08:44:59 | ||
SZSE Midstream Industry | 3,162.73 | 3,162.73 | 3,108.26 | +47.94 | +1.54% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,193.37 | 2,193.37 | 2,153.39 | +29.57 | +1.37% | 08:44:59 | ||
SZSE A Share | 2,324.55 | 2,324.55 | 2,296.92 | +10.69 | +0.46% | 08:44:59 | ||
SZSE A Share Sub | 15,086.62 | 15,086.63 | 14,881.98 | +100.43 | +0.67% | 08:44:59 | ||
SZSE Composite | 2,222.13 | 2,222.13 | 2,195.75 | +10.19 | +0.46% | 08:44:59 | ||
SME-Chinext 100 Price | 2,164.81 | 2,165.03 | 2,128.38 | +26.85 | +1.26% | 08:44:59 | ||
SME-Chinext 500 | 1,983.36 | 1,983.39 | 1,953.76 | +16.94 | +0.86% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,050.67 | 4,050.67 | 3,995.82 | +23.07 | +0.57% | 08:44:59 | ||
SZSE New | 10,431.98 | 10,431.98 | 10,305.43 | +48.82 | +0.47% | 08:44:59 | ||
SZSE SME Equal Weight | 3,635.19 | 3,635.19 | 3,593.34 | +11.54 | +0.32% | 08:44:59 | ||
SZSE SME High Beta | 1,230.68 | 1,230.68 | 1,213.08 | +8.81 | +0.72% | 08:44:59 | ||
SZSE Innovation | 4,684.74 | 4,684.74 | 4,600.31 | +48.81 | +1.05% | 08:44:59 | ||
SZSE SME Composite | 12,720.10 | 12,720.72 | 12,594.14 | +22.04 | +0.17% | 08:44:59 | ||
SZSE SME 300 Price | 1,413.53 | 1,413.66 | 1,398.90 | +3.16 | +0.22% | 08:44:59 | ||
SZSE SME Price | 6,994.62 | 6,995.78 | 6,922.13 | +12.26 | +0.18% | 08:44:59 | ||
SZSE SME Prime Market | 7,746.17 | 7,746.83 | 7,665.58 | +17.07 | +0.22% | 08:44:59 | ||
SZSE SME Return | 8,496.53 | 8,497.94 | 8,408.47 | +23.11 | +0.27% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,145.33 | 4,145.33 | 4,092.34 | +24.40 | +0.59% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,269.70 | 2,269.79 | 2,233.19 | +22.99 | +1.02% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,888.17 | 1,888.53 | 1,864.46 | +9.17 | +0.49% | 08:44:59 | ||
CSI All Share TR | 7,063.499 | 7,063.499 | 7,063.499 | 0.000 | 0.00% | 11:25:07 | ||
HS Stock Connect China 500 | 4,105.35 | 4,106.57 | 4,063.31 | +10.54 | +0.26% | 08:59:59 | ||
HS China New Economy | 5,488.26 | 5,490.48 | 5,432.34 | +21.87 | +0.40% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,849.92 | 3,851.27 | 3,819.03 | +14.05 | +0.37% | 08:59:59 | ||
HS China A | 2,278.58 | 2,278.99 | 2,255.87 | +10.49 | +0.46% | 08:59:59 | ||
HS China A New Energy Materials | 4,172.36 | 4,172.36 | 4,073.76 | +82.81 | +2.02% | 08:59:59 | ||
HS China A Value Comprehensive | 4,418.51 | 4,419.75 | 4,376.80 | +18.52 | +0.42% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,613.72 | 4,614.99 | 4,574.65 | +15.84 | +0.34% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,483.04 | 3,483.38 | 3,442.89 | +16.79 | +0.48% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,854.82 | 3,855.52 | 3,814.27 | +22.63 | +0.59% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,475.13 | 1,475.13 | 1,458.13 | +11.03 | +0.75% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,926.73 | 2,927.15 | 2,886.04 | +29.54 | +1.02% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review