![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,922.39 | 8,960.96 | 8,814.93 | +72.70 | +0.82% | 06:08:06 | ||
SME-Chinext 100 TRN | 1,921.37 | 1,932.30 | 1,904.84 | +8.80 | +0.46% | 06:08:21 | ||
SZSE 1000 | 4,268.13 | 4,286.50 | 4,211.25 | +41.83 | +0.99% | 06:08:21 | ||
SZSE 100 Equal Weight | 3,772.80 | 3,790.44 | 3,738.23 | +21.13 | +0.56% | 06:08:15 | ||
SZSE 100 Performance Weighted | 4,912.60 | 4,939.14 | 4,888.09 | +3.16 | +0.06% | 06:08:15 | ||
SZSE 300 | 4,864.45 | 4,886.08 | 4,812.89 | +32.05 | +0.66% | 06:08:24 | ||
SZSE 300 Equal Weight | 4,100.10 | 4,117.23 | 4,048.24 | +38.70 | +0.95% | 06:08:21 | ||
SZSE 300 Price | 3,796.76 | 3,813.68 | 3,756.55 | +23.74 | +0.63% | 06:08:21 | ||
SZSE 300 High Beta | 1,315.49 | 1,322.69 | 1,294.67 | +17.21 | +1.33% | 06:08:24 | ||
SZSE 300 Performance Weighted | 5,059.86 | 5,083.11 | 5,009.27 | +32.18 | +0.64% | 06:08:15 | ||
SZSE 500 High Beta | 1,106.60 | 1,110.85 | 1,082.96 | +21.53 | +1.98% | 06:08:21 | ||
SZSE Cyclical 50 | 2,720.59 | 2,733.92 | 2,691.27 | +16.58 | +0.61% | 06:08:21 | ||
SZSE Equipment Manufacturing | 3,987.77 | 4,007.43 | 3,920.93 | +45.01 | +1.14% | 06:08:21 | ||
SZFI 200 | 5,948.71 | 5,975.92 | 5,879.83 | +46.17 | +0.78% | 06:08:21 | ||
SZSE Individual Businesses Price | 3,786.27 | 3,807.76 | 3,749.61 | +20.47 | +0.54% | 06:08:21 | ||
SZSE Industrials | 2,509.89 | 2,517.17 | 2,473.20 | +26.92 | +1.08% | 06:08:21 | ||
SZSE Manufacturing | 2,129.44 | 2,137.23 | 2,094.87 | +27.22 | +1.29% | 06:08:21 | ||
SZSE Midstream Industry | 2,435.77 | 2,447.43 | 2,393.88 | +30.94 | +1.29% | 06:08:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,684.53 | 1,692.28 | 1,665.37 | +13.47 | +0.81% | 06:08:21 | ||
SZSE A Share | 1,706.66 | 1,712.99 | 1,682.57 | +18.71 | +1.11% | 06:08:21 | ||
SZSE A Share Sub | 11,649.15 | 11,700.91 | 11,510.24 | +97.05 | +0.84% | 06:08:24 | ||
SZSE Composite | 1,631.90 | 1,637.94 | 1,608.90 | +17.87 | +1.11% | 06:08:24 | ||
SME-Chinext 100 Price | 1,663.82 | 1,673.28 | 1,649.50 | +7.45 | +0.45% | 06:08:21 | ||
SME-Chinext 500 | 1,479.97 | 1,487.24 | 1,461.53 | +13.53 | +0.92% | 06:08:21 | ||
SZSE Component Equal Weighted | 3,061.88 | 3,075.00 | 3,016.19 | +38.07 | +1.26% | 06:08:21 | ||
SZSE New | 7,684.58 | 7,713.34 | 7,578.49 | +81.17 | +1.07% | 06:08:15 | ||
SZSE SME Equal Weight | 2,823.97 | 2,837.23 | 2,781.79 | +30.73 | +1.10% | 06:08:21 | ||
SZSE SME High Beta | 837.73 | 841.50 | 819.12 | +16.06 | +1.96% | 06:08:21 | ||
SZSE Innovation | 3,393.30 | 3,404.52 | 3,331.02 | +52.10 | +1.56% | 06:08:21 | ||
SZSE SME Composite | 9,422.39 | 9,459.00 | 9,276.52 | +118.17 | +1.27% | 06:08:21 | ||
SZSE SME 300 Price | 1,112.41 | 1,117.46 | 1,095.66 | +12.96 | +1.18% | 06:08:21 | ||
SZSE SME Price | 5,697.97 | 5,723.84 | 5,622.33 | +51.75 | +0.92% | 06:08:21 | ||
SZSE SME Prime Market | 6,037.02 | 6,064.29 | 5,944.62 | +72.35 | +1.21% | 06:08:24 | ||
SZSE SME Return | 6,774.67 | 6,805.44 | 6,684.74 | +62.45 | +0.93% | 06:08:21 | ||
SZSE SME Performance Weighted | 3,396.55 | 3,412.30 | 3,352.64 | +28.84 | +0.86% | 06:08:21 | ||
SZSE Strategic Emerging Industries | 1,754.36 | 1,761.93 | 1,730.94 | +15.45 | +0.89% | 06:08:21 | ||
SZSE SME Strategic Emerging Industries | 1,485.88 | 1,492.48 | 1,461.43 | +18.19 | +1.24% | 06:08:21 | ||
CSI All Share TR | 5,255.832 | 5,255.832 | 5,255.832 | 0.000 | 0.00% | 27/06 | ||
HS Stock Connect China 500 | 3,257.17 | 3,267.75 | 3,224.41 | +18.72 | +0.58% | 06:08:24 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 18/06 | ||
HS Stock Connect China A 300 | 3,215.07 | 3,225.99 | 3,187.22 | +18.32 | +0.57% | 06:08:22 | ||
HS China A | 1,843.73 | 1,849.91 | 1,823.23 | +15.43 | +0.84% | 06:08:22 | ||
HS China A New Energy Materials | 3,791.64 | 3,822.62 | 3,774.31 | +13.99 | +0.37% | 06:08:22 | ||
SZSE 500 INDUSTRIALS | 1,133.75 | 1,137.98 | 1,120.58 | +8.15 | +0.72% | 06:08:21 | ||
SZSE Advanced Manufacturing | 2,448.88 | 2,460.26 | 2,418.71 | +16.72 | +0.69% | 06:08:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review