
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,924.13 | 13,048.52 | 12,905.47 | -55.76 | -0.43% | 12/09 | ||
SME-Chinext 100 TRN | 3,094.61 | 3,133.30 | 3,091.53 | -31.29 | -1.00% | 12/09 | ||
SZSE 1000 | 6,306.94 | 6,365.90 | 6,295.59 | -22.67 | -0.36% | 12/09 | ||
SZSE 100 Equal Weight | 5,138.28 | 5,187.39 | 5,135.24 | -44.75 | -0.86% | 12/09 | ||
SZSE 100 Performance Weighted | 6,422.03 | 6,492.06 | 6,418.87 | -69.38 | -1.07% | 12/09 | ||
SZSE 300 | 7,193.26 | 7,265.58 | 7,186.94 | -40.44 | -0.56% | 12/09 | ||
SZSE 300 Equal Weight | 5,979.67 | 6,024.02 | 5,960.74 | -13.32 | -0.22% | 12/09 | ||
SZSE 300 Price | 5,465.30 | 5,520.24 | 5,460.49 | -30.83 | -0.56% | 12/09 | ||
SZSE 300 High Beta | 2,283.73 | 2,309.02 | 2,271.44 | -11.71 | -0.51% | 12/09 | ||
SZSE 300 Performance Weighted | 6,951.09 | 7,006.64 | 6,937.79 | -37.47 | -0.54% | 12/09 | ||
SZSE 500 High Beta | 1,957.39 | 1,976.00 | 1,944.26 | +1.74 | +0.09% | 12/09 | ||
SZSE Cyclical 50 | 4,134.43 | 4,190.52 | 4,132.58 | -9.82 | -0.24% | 12/09 | ||
SZSE Equipment Manufacturing | 7,084.71 | 7,180.30 | 7,067.35 | -76.49 | -1.07% | 12/09 | ||
SZFI 200 | 7,380.96 | 7,441.56 | 7,373.74 | -8.16 | -0.11% | 12/09 | ||
SZSE Individual Businesses Price | 6,251.22 | 6,334.04 | 6,247.76 | -57.32 | -0.91% | 12/09 | ||
SZSE Industrials | 3,817.08 | 3,871.07 | 3,805.94 | -14.08 | -0.37% | 12/09 | ||
SZSE Manufacturing | 3,281.60 | 3,310.60 | 3,272.22 | -12.05 | -0.37% | 12/09 | ||
SZSE Midstream Industry | 3,926.39 | 3,975.18 | 3,913.81 | -24.20 | -0.61% | 12/09 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,615.25 | 2,640.53 | 2,607.06 | -22.75 | -0.86% | 12/09 | ||
SZSE A Share | 2,576.19 | 2,596.36 | 2,569.74 | -6.45 | -0.25% | 12/09 | ||
SZSE A Share Sub | 17,304.12 | 17,470.66 | 17,279.14 | -74.38 | -0.43% | 12/09 | ||
SZSE Composite | 2,462.49 | 2,481.77 | 2,456.35 | -6.17 | -0.25% | 12/09 | ||
SME-Chinext 100 Price | 2,626.67 | 2,659.52 | 2,624.06 | -26.56 | -1.00% | 12/09 | ||
SME-Chinext 500 | 2,330.67 | 2,355.72 | 2,325.97 | -14.09 | -0.60% | 12/09 | ||
SZSE Component Equal Weighted | 4,509.83 | 4,539.68 | 4,491.87 | -0.62 | -0.01% | 12/09 | ||
SZSE New | 11,577.55 | 11,672.34 | 11,551.82 | -30.09 | -0.26% | 12/09 | ||
SZSE SME Equal Weight | 4,103.19 | 4,142.26 | 4,098.93 | -28.29 | -0.68% | 12/09 | ||
SZSE SME High Beta | 1,437.08 | 1,453.79 | 1,433.64 | -3.81 | -0.26% | 12/09 | ||
SZSE Innovation | 5,491.92 | 5,537.82 | 5,460.99 | -5.45 | -0.10% | 12/09 | ||
SZSE SME Composite | 14,079.22 | 14,198.12 | 14,061.58 | -35.98 | -0.25% | 12/09 | ||
SZSE SME 300 Price | 1,592.43 | 1,608.93 | 1,590.88 | -4.02 | -0.25% | 12/09 | ||
SZSE SME Price | 7,880.17 | 7,971.48 | 7,871.65 | -43.09 | -0.54% | 12/09 | ||
SZSE SME Prime Market | 8,699.16 | 8,787.96 | 8,690.91 | -23.05 | -0.26% | 12/09 | ||
SZSE SME Return | 9,585.14 | 9,696.20 | 9,574.77 | -51.85 | -0.54% | 12/09 | ||
SZSE SME Performance Weighted | 4,642.49 | 4,685.93 | 4,637.61 | -35.46 | -0.76% | 12/09 | ||
SZSE Strategic Emerging Industries | 2,682.31 | 2,713.02 | 2,678.89 | -19.48 | -0.72% | 12/09 | ||
SZSE SME Strategic Emerging Industries | 2,200.59 | 2,229.70 | 2,198.75 | -11.24 | -0.51% | 12/09 | ||
CSI All Share TR | 7,742.235 | 7,742.235 | 7,742.235 | 0.000 | 0.00% | 12/09 | ||
HS Stock Connect China 500 | 4,434.67 | 4,468.81 | 4,430.25 | +13.52 | +0.31% | 12/09 | ||
HS Stock Connect China A 300 | 4,185.77 | 4,226.13 | 4,181.90 | -24.76 | -0.59% | 12/09 | ||
HS China A | 2,501.25 | 2,521.18 | 2,499.31 | -6.50 | -0.26% | 12/09 | ||
HS China A New Energy Materials | 4,773.58 | 4,826.93 | 4,743.56 | -36.96 | -0.77% | 12/09 | ||
SZSE 500 INDUSTRIALS | 1,718.14 | 1,742.84 | 1,712.76 | -3.57 | -0.21% | 12/09 | ||
SZSE Advanced Manufacturing | 3,497.80 | 3,548.14 | 3,497.80 | -42.20 | -1.19% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review