
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12,166.06 | 12,167.28 | 11,902.04 | +246.30 | +2.07% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,783.21 | 2,784.19 | 2,704.24 | +70.60 | +2.60% | 08:44:59 | ||
SZSE 1000 | 6,014.39 | 6,014.68 | 5,893.60 | +111.50 | +1.89% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,880.35 | 4,881.15 | 4,764.60 | +106.40 | +2.23% | 08:44:59 | ||
SZSE 100 Performance Weighted | 6,079.33 | 6,080.46 | 5,968.53 | +93.64 | +1.56% | 08:44:59 | ||
SZSE 300 | 6,710.71 | 6,711.75 | 6,555.70 | +147.01 | +2.24% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,666.59 | 5,666.85 | 5,559.14 | +102.33 | +1.84% | 08:44:59 | ||
SZSE 300 Price | 5,104.45 | 5,105.24 | 4,986.54 | +110.43 | +2.21% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,565.39 | 6,565.93 | 6,464.57 | +95.14 | +1.47% | 08:44:59 | ||
SZSE 500 Low Volatility | 2,235.33 | 2,235.37 | 2,214.53 | +9.94 | +0.45% | 08:44:59 | ||
SZSE Downstream Industry | 6,007.12 | 6,007.15 | 5,917.85 | +85.28 | +1.44% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,597.43 | 5,599.33 | 5,431.41 | +153.60 | +2.82% | 08:44:59 | ||
SZSE Information Technology | 2,245.84 | 2,245.84 | 2,183.27 | +59.76 | +2.73% | 08:44:59 | ||
SZSE Performance | 10,688.17 | 10,688.17 | 10,583.23 | +57.12 | +0.54% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,380.27 | 2,380.67 | 2,320.76 | +53.76 | +2.31% | 08:44:59 | ||
SZSE 100 Low Volatility | 9,480.06 | 9,480.20 | 9,371.55 | +60.32 | +0.64% | 08:44:59 | ||
SZSE A Share | 2,503.66 | 2,503.66 | 2,463.98 | +36.78 | +1.49% | 08:44:59 | ||
SZSE A Share Sub | 16,272.97 | 16,274.59 | 15,919.81 | +333.15 | +2.09% | 08:44:59 | ||
SZSE Composite | 2,393.21 | 2,393.21 | 2,355.31 | +35.14 | +1.49% | 08:44:59 | ||
SME-Chinext 100 Price | 2,363.45 | 2,364.29 | 2,296.40 | +59.04 | +2.56% | 08:44:59 | ||
SME-Chinext 500 | 2,170.75 | 2,171.12 | 2,119.83 | +45.87 | +2.16% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,341.40 | 4,341.40 | 4,270.50 | +66.43 | +1.55% | 08:44:59 | ||
SZSE New | 11,217.64 | 11,217.64 | 11,039.88 | +163.65 | +1.48% | 08:44:59 | ||
SZSE SME Equal Weight | 3,882.43 | 3,882.43 | 3,819.79 | +57.44 | +1.50% | 08:44:59 | ||
SZSE SME-Chinext Hnte | 3,843.94 | 3,845.61 | 3,718.41 | +120.45 | +3.23% | 08:44:59 | ||
SZSE Innovation | 5,217.30 | 5,217.30 | 5,087.12 | +123.32 | +2.42% | 08:44:59 | ||
SZSE SME Composite | 13,655.05 | 13,655.05 | 13,481.32 | +148.82 | +1.10% | 08:44:59 | ||
SZSE SME 300 Price | 1,518.43 | 1,518.43 | 1,494.42 | +21.28 | +1.42% | 08:44:59 | ||
SZSE SME CSR | 1,650.66 | 1,650.66 | 1,630.28 | +14.30 | +0.87% | 08:44:59 | ||
SZSE SME Price | 7,447.79 | 7,447.79 | 7,309.96 | +120.80 | +1.65% | 08:44:59 | ||
SZSE SME Prime Market | 8,318.36 | 8,318.36 | 8,187.32 | +114.71 | +1.40% | 08:44:59 | ||
SZSE SME Return | 9,053.92 | 9,053.92 | 8,886.36 | +152.51 | +1.71% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,380.32 | 4,380.32 | 4,317.47 | +53.91 | +1.25% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,474.37 | 2,474.68 | 2,404.07 | +65.53 | +2.72% | 08:44:59 | ||
SZSE TMT50 Price | 8,082.10 | 8,087.64 | 7,720.45 | +329.09 | +4.24% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,598.89 | 3,600.07 | 3,483.67 | +105.85 | +3.03% | 08:44:59 | ||
SZSE Responsibility Price | 1,614.76 | 1,614.76 | 1,591.93 | +21.74 | +1.36% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 2,048.17 | 2,048.17 | 2,001.58 | +40.16 | +2.00% | 08:44:59 | ||
SZSE Technology | 5,236.31 | 5,236.31 | 5,058.47 | +170.55 | +3.37% | 08:44:59 | ||
CSI All Share TR | 7,550.810 | 7,550.810 | 7,550.810 | +123.306 | +1.66% | 11:00:08 | ||
SZSE BlockChain 50 | 4,321.58 | 4,321.74 | 4,210.96 | +98.82 | +2.34% | 08:44:59 | ||
HS China A Software & Services | 2,968.20 | 2,968.20 | 2,865.75 | +106.17 | +3.71% | 08:59:59 | ||
HS China A Software | 3,520.75 | 3,520.85 | 3,397.47 | +119.00 | +3.50% | 08:59:59 | ||
HS China A | 2,417.20 | 2,417.29 | 2,372.00 | +44.72 | +1.88% | 08:59:59 | ||
HS China A Value Comprehensive | 4,650.23 | 4,650.92 | 4,584.94 | +62.26 | +1.36% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,890.04 | 4,890.26 | 4,801.16 | +89.95 | +1.87% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,701.52 | 3,701.63 | 3,640.23 | +58.17 | +1.60% | 08:59:59 | ||
HS China A Quality Comprehensive | 4,096.98 | 4,097.30 | 4,020.99 | +72.17 | +1.79% | 08:59:59 | ||
SZSE 500 IT | 3,505.84 | 3,505.84 | 3,384.72 | +116.53 | +3.44% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review