
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,070.70 | 4,070.70 | 4,037.94 | +15.77 | +0.39% | 07:59:59 | ||
SZSE Component | 11,041.56 | 11,041.56 | 10,928.49 | +50.24 | +0.46% | 08:30:18 | ||
SME 300 Value Price | 1,903.78 | 1,904.01 | 1,890.86 | +0.23 | +0.01% | 08:30:39 | ||
SZSE 1000 | 5,465.97 | 5,465.97 | 5,400.77 | +31.91 | +0.59% | 08:30:48 | ||
SZSE 1000 Value | 2,093.74 | 2,093.74 | 2,078.40 | +5.06 | +0.24% | 08:30:51 | ||
SZSE 200 | 4,218.46 | 4,218.53 | 4,168.35 | +25.32 | +0.60% | 08:30:42 | ||
SZSE 300 | 6,069.42 | 6,069.42 | 6,015.18 | +18.72 | +0.31% | 08:30:48 | ||
SZSE 300 Equal Weight | 5,181.71 | 5,181.73 | 5,129.00 | +21.17 | +0.41% | 08:30:57 | ||
SZSE 300 Price | 4,621.13 | 4,621.13 | 4,579.83 | +14.25 | +0.31% | 08:30:36 | ||
SZSE 300 Value Price | 5,999.83 | 6,000.16 | 5,966.95 | +4.01 | +0.07% | 08:30:54 | ||
SZSE 300 Performance Weighted | 6,051.49 | 6,051.49 | 5,992.99 | +19.30 | +0.32% | 08:31:09 | ||
SZSE Central Company | 3,880.14 | 3,880.50 | 3,840.02 | +17.14 | +0.44% | 08:29:36 | ||
SZSE Commodities Producer | 1,689.60 | 1,691.26 | 1,676.61 | +6.46 | +0.38% | 08:30:15 | ||
SZSE Energy | 3,023.28 | 3,024.82 | 2,968.19 | +22.19 | +0.74% | 08:30:57 | ||
SZFI 120 | 6,854.22 | 6,854.22 | 6,809.03 | +6.53 | +0.10% | 08:31:15 | ||
SZFI 200 | 6,712.85 | 6,712.85 | 6,666.18 | +8.39 | +0.13% | 08:30:18 | ||
SZSE Investment Clock | 3,434.81 | 3,434.81 | 3,408.00 | +14.16 | +0.41% | 08:29:30 | ||
SZSE Mining | 2,975.71 | 2,975.71 | 2,928.29 | +53.47 | +1.83% | 08:30:51 | ||
SZSE Performance | 10,117.48 | 10,117.48 | 10,014.36 | +47.49 | +0.47% | 08:31:03 | ||
SZSE A Share | 2,293.59 | 2,293.59 | 2,261.23 | +17.86 | +0.79% | 08:30:42 | ||
SZSE A Share Sub | 14,756.51 | 14,756.51 | 14,605.39 | +67.14 | +0.46% | 08:29:21 | ||
SZSE Composite | 2,192.56 | 2,192.56 | 2,161.64 | +17.07 | +0.79% | 08:30:39 | ||
SME-Chinext 400 | 2,191.57 | 2,191.57 | 2,154.71 | +23.22 | +1.07% | 08:29:30 | ||
SME-Chinext 500 | 1,946.29 | 1,946.29 | 1,922.29 | +9.95 | +0.51% | 08:30:33 | ||
SZSE Component Equal Weighted | 3,990.32 | 3,990.32 | 3,940.73 | +28.11 | +0.71% | 08:30:15 | ||
SZSE New | 10,279.21 | 10,279.21 | 10,142.25 | +72.81 | +0.71% | 08:30:27 | ||
SME-Chinext Value | 2,212.38 | 2,212.38 | 2,194.00 | +6.53 | +0.30% | 08:30:39 | ||
SZSE SME Equal Weight | 3,557.81 | 3,557.81 | 3,522.20 | +13.30 | +0.38% | 08:31:00 | ||
SZSE SME Composite | 12,563.11 | 12,563.11 | 12,410.37 | +75.22 | +0.60% | 08:29:30 | ||
SZSE SME 300 Price | 1,390.27 | 1,390.27 | 1,375.24 | +6.10 | +0.44% | 08:30:39 | ||
SZSE SME Dividend | 2,913.83 | 2,914.19 | 2,894.72 | +4.84 | +0.17% | 08:30:45 | ||
SZSE SME Price | 6,827.64 | 6,827.64 | 6,767.29 | +9.46 | +0.14% | 08:30:30 | ||
SZSE SME Prime Market | 7,620.24 | 7,620.24 | 7,535.78 | +36.07 | +0.48% | 08:29:27 | ||
SZSE SME Return | 8,293.69 | 8,293.69 | 8,220.39 | +11.49 | +0.14% | 08:30:33 | ||
SZSE SME Performance Weighted | 4,060.49 | 4,060.49 | 4,019.78 | +8.40 | +0.21% | 08:30:12 | ||
SZSE Upstream Industry | 4,597.14 | 4,597.14 | 4,560.44 | +20.44 | +0.45% | 08:30:21 | ||
CSI All Share TR | 6,928.804 | 6,928.804 | 6,928.804 | 0.000 | 0.00% | 01/08 | ||
HS Stock Connect China 500 | 4,013.38 | 4,016.92 | 3,973.48 | +19.19 | +0.48% | 08:31:16 | ||
HS China A | 2,240.10 | 2,240.27 | 2,219.76 | +11.51 | +0.52% | 08:00:00 | ||
HS China A Power Grid Equipment | 7,303.82 | 7,309.36 | 7,192.14 | +48.59 | +0.67% | 08:00:00 | ||
HS China A Value Comprehensive | 4,354.27 | 4,354.56 | 4,318.95 | +19.41 | +0.45% | 08:00:00 | ||
HS China A Momentum Comprehensive | 4,546.37 | 4,546.73 | 4,502.72 | +27.30 | +0.60% | 08:31:14 | ||
HS China A Low Size Comprehensive | 3,431.59 | 3,431.64 | 3,396.88 | +20.71 | +0.61% | 08:00:00 | ||
HS China A Quality Comprehensive | 3,794.57 | 3,794.89 | 3,759.22 | +20.87 | +0.55% | 08:00:00 | ||
SZSE 500 Energy | 639.10 | 640.03 | 628.41 | +5.57 | +0.88% | 08:30:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review