
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4,616.83 | 4,692.59 | 4,600.96 | -92.65 | -1.97% | 10/10 | ||
SZSE Component | 13,355.42 | 13,644.51 | 13,304.60 | -370.14 | -2.70% | 10/10 | ||
MSCI EM | 1,365.67 | 1,378.27 | 1,362.09 | -10.23 | -0.74% | 10/10 | ||
SME 300 Value Price | 2,047.45 | 2,065.38 | 2,043.61 | -9.87 | -0.48% | 10/10 | ||
SZSE 1000 | 6,474.25 | 6,602.11 | 6,451.18 | -163.81 | -2.47% | 10/10 | ||
SZSE 1000 Value | 2,273.15 | 2,293.28 | 2,266.61 | -5.25 | -0.23% | 10/10 | ||
SZSE 200 | 5,143.78 | 5,252.68 | 5,126.78 | -132.42 | -2.51% | 10/10 | ||
SZSE 300 | 7,453.39 | 7,626.66 | 7,424.34 | -217.02 | -2.83% | 10/10 | ||
SZSE 300 Equal Weight | 6,191.46 | 6,299.76 | 6,170.15 | -133.60 | -2.11% | 10/10 | ||
SZSE 300 Price | 5,659.90 | 5,791.48 | 5,637.84 | -165.51 | -2.84% | 10/10 | ||
SZSE 300 Value Price | 6,524.39 | 6,589.22 | 6,503.97 | -13.95 | -0.21% | 10/10 | ||
SZSE 300 Performance Weighted | 7,117.13 | 7,229.49 | 7,093.79 | -134.82 | -1.86% | 10/10 | ||
SZSE Central Company | 4,429.84 | 4,478.70 | 4,414.31 | -67.19 | -1.49% | 10/10 | ||
SZSE Commodities Producer | 2,086.34 | 2,116.08 | 2,078.14 | -27.25 | -1.29% | 10/10 | ||
SZSE Energy | 3,212.49 | 3,233.46 | 3,176.19 | +8.95 | +0.28% | 10/10 | ||
SZFI 120 | 7,723.33 | 7,827.46 | 7,700.92 | -97.96 | -1.25% | 10/10 | ||
SZFI 200 | 7,619.42 | 7,721.67 | 7,597.59 | -101.55 | -1.32% | 10/10 | ||
SZSE Investment Clock | 3,595.89 | 3,632.30 | 3,590.33 | -15.73 | -0.44% | 10/10 | ||
SZSE Mining | 3,796.30 | 3,879.87 | 3,773.77 | -45.66 | -1.19% | 10/10 | ||
SZSE Performance | 10,671.22 | 10,764.58 | 10,652.12 | -50.56 | -0.47% | 10/10 | ||
SZSE A Share | 2,621.47 | 2,658.82 | 2,613.37 | -46.35 | -1.74% | 10/10 | ||
SZSE A Share Sub | 17,890.06 | 18,277.31 | 17,821.99 | -493.91 | -2.69% | 10/10 | ||
SZSE Composite | 2,505.71 | 2,541.36 | 2,497.98 | -44.25 | -1.74% | 10/10 | ||
SME-Chinext 400 | 2,526.84 | 2,574.92 | 2,518.58 | -57.21 | -2.21% | 10/10 | ||
SME-Chinext 500 | 2,397.01 | 2,460.65 | 2,387.30 | -80.21 | -3.24% | 10/10 | ||
SZSE Component Equal Weighted | 4,645.07 | 4,713.67 | 4,629.78 | -87.62 | -1.85% | 10/10 | ||
SZSE New | 11,800.37 | 11,973.04 | 11,763.14 | -215.04 | -1.79% | 10/10 | ||
SME-Chinext Value | 2,546.53 | 2,579.94 | 2,538.82 | -49.07 | -1.89% | 10/10 | ||
SZSE SME Equal Weight | 4,286.59 | 4,373.24 | 4,270.42 | -103.21 | -2.35% | 10/10 | ||
SZSE SME Composite | 14,445.21 | 14,646.19 | 14,400.31 | -233.70 | -1.59% | 10/10 | ||
SZSE SME 300 Price | 1,655.70 | 1,687.93 | 1,649.68 | -40.58 | -2.39% | 10/10 | ||
SZSE SME Dividend | 3,242.40 | 3,281.76 | 3,235.16 | -32.62 | -1.00% | 10/10 | ||
SZSE SME Price | 8,293.71 | 8,485.41 | 8,260.18 | -244.16 | -2.86% | 10/10 | ||
SZSE SME Prime Market | 9,023.94 | 9,195.18 | 8,991.57 | -215.28 | -2.33% | 10/10 | ||
SZSE SME Return | 10,096.72 | 10,330.10 | 10,055.90 | -293.63 | -2.83% | 10/10 | ||
SZSE SME Performance Weighted | 4,836.15 | 4,926.46 | 4,818.96 | -114.46 | -2.31% | 10/10 | ||
SZSE Upstream Industry | 6,018.94 | 6,178.68 | 5,989.91 | -130.56 | -2.12% | 10/10 | ||
CSI All Share TR | 7,877.160 | 7,877.160 | 7,877.160 | -130.504 | -1.63% | 10/10 | ||
HS Stock Connect China 500 | 4,513.77 | 4,585.18 | 4,499.72 | -99.93 | -2.17% | 10/10 | ||
HS China A | 2,557.56 | 2,595.90 | 2,549.25 | -51.27 | -1.97% | 10/10 | ||
HS China A Power Grid Equipment | 10,215.44 | 10,355.39 | 10,170.48 | -56.54 | -0.55% | 10/10 | ||
HS China A Value Comprehensive | 4,927.89 | 4,994.46 | 4,913.00 | -74.09 | -1.48% | 10/10 | ||
HS China A Momentum Comprehensive | 5,181.28 | 5,264.25 | 5,163.73 | -103.42 | -1.96% | 10/10 | ||
HS China A Low Size Comprehensive | 3,878.29 | 3,925.69 | 3,866.87 | -59.47 | -1.51% | 10/10 | ||
HS China A Quality Comprehensive | 4,382.90 | 4,455.09 | 4,367.62 | -89.21 | -1.99% | 10/10 | ||
SZSE 500 Energy | 714.40 | 723.71 | 709.85 | -3.39 | -0.47% | 10/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review