Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 122.15 | 122.43 | 121.21 | +1.53 | +1.27% | 21/11 | ||
| Hang Seng China AH A+H | 2,878.16 | 2,922.45 | 2,876.67 | -63.84 | -2.17% | 21/11 | ||
| HS CAHAI | 3,317.12 | 3,368.76 | 3,315.10 | -58.44 | -1.73% | 21/11 | ||
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 21/11 | ||
| SME-Chinext 100 TRN | 2,997.56 | 3,063.88 | 2,997.55 | -115.67 | -3.72% | 21/11 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 21/11 | ||
| SZSE 100 Equal Weight | 4,914.62 | 5,008.00 | 4,914.52 | -157.61 | -3.11% | 21/11 | ||
| SZSE 100 Performance Weighted | 6,112.54 | 6,210.80 | 6,108.11 | -164.96 | -2.63% | 21/11 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 21/11 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 21/11 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 21/11 | ||
| SZSE 300 High Beta | 2,196.25 | 2,266.95 | 2,196.25 | -117.59 | -5.08% | 21/11 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 21/11 | ||
| SZSE 500 High Beta | 1,864.10 | 1,920.98 | 1,862.13 | -87.75 | -4.50% | 21/11 | ||
| SZSE Cyclical 50 | 4,044.50 | 4,143.84 | 4,044.32 | -175.44 | -4.16% | 21/11 | ||
| SZSE Commodities Producer | 2,066.85 | 2,123.14 | 2,065.64 | -106.04 | -4.88% | 21/11 | ||
| SZSE Individual Businesses Price | 6,090.81 | 6,218.78 | 6,090.76 | -227.47 | -3.60% | 21/11 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 21/11 | ||
| SZSE Materials | 3,319.17 | 3,417.29 | 3,319.17 | -187.75 | -5.35% | 21/11 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,532.53 | 2,592.75 | 2,532.53 | -106.84 | -4.05% | 21/11 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 21/11 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 21/11 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 21/11 | ||
| SME-Chinext 100 Price | 2,539.07 | 2,595.25 | 2,539.06 | -97.98 | -3.72% | 21/11 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 21/11 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 21/11 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 21/11 | ||
| SZSE SME Equal Weight | 3,999.90 | 4,090.45 | 3,999.90 | -148.68 | -3.58% | 21/11 | ||
| SZSE SME High Beta | 1,384.50 | 1,421.33 | 1,384.50 | -64.61 | -4.46% | 21/11 | ||
| SZSE SME Composite | 13,523.69 | 13,855.32 | 13,523.69 | -479.03 | -3.42% | 21/11 | ||
| SZSE SME 300 Price | 1,533.08 | 1,565.96 | 1,533.08 | -54.20 | -3.41% | 21/11 | ||
| SZSE SME Price | 7,613.33 | 7,758.73 | 7,613.19 | -255.61 | -3.25% | 21/11 | ||
| SZSE SME Prime Market | 8,359.45 | 8,542.64 | 8,359.45 | -297.16 | -3.43% | 21/11 | ||
| SZSE SME Return | 9,285.29 | 9,462.63 | 9,285.12 | -311.74 | -3.25% | 21/11 | ||
| SZSE SME Performance Weighted | 4,568.73 | 4,650.64 | 4,568.60 | -149.80 | -3.17% | 21/11 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 21/11 | ||
| SME-Chinext Tec 100 Price | 3,861.61 | 3,949.59 | 3,861.61 | -150.81 | -3.76% | 21/11 | ||
| SZSE Upstream Industry | 5,901.23 | 6,090.23 | 5,899.72 | -392.98 | -6.24% | 21/11 | ||
| SZSE SME Strategic Emerging Industries | 2,138.46 | 2,183.95 | 2,138.46 | -83.34 | -3.75% | 21/11 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.768 | -3.13% | 21/11 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 21/11 | ||
| HS Stock Connect China A 300 | 4,114.38 | 4,181.09 | 4,113.67 | -101.22 | -2.40% | 21/11 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 21/11 | ||
| HS China A Other Metals & Minerals | 5,350.91 | 5,558.03 | 5,350.91 | -409.17 | -7.10% | 21/11 | ||
| SZSE 500 Materials | 1,168.51 | 1,201.26 | 1,168.51 | -66.56 | -5.39% | 21/11 | ||
| SZSE Advanced Manufacturing | 3,497.97 | 3,559.33 | 3,496.83 | -120.63 | -3.33% | 21/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review