
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 124.23 | 125.47 | 124.23 | -0.60 | -0.48% | 08:59:59 | ||
Hang Seng China AH A+H | 2,783.27 | 2,797.24 | 2,766.04 | +20.00 | +0.72% | 08:59:59 | ||
HS CAHAI | 3,196.58 | 3,223.43 | 3,188.01 | +11.40 | +0.36% | 08:59:59 | ||
SZSE Component | 11,059.04 | 11,158.22 | 11,042.20 | -40.79 | -0.37% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,465.28 | 2,487.58 | 2,461.01 | -5.86 | -0.24% | 08:44:59 | ||
SZSE 1000 | 5,451.59 | 5,501.44 | 5,443.20 | -23.79 | -0.43% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,411.85 | 4,455.19 | 4,404.80 | -25.74 | -0.58% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,602.81 | 5,652.84 | 5,592.33 | -21.27 | -0.38% | 08:44:59 | ||
SZSE 300 | 6,097.22 | 6,151.21 | 6,087.67 | -20.07 | -0.33% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,164.67 | 5,213.95 | 5,155.61 | -27.09 | -0.52% | 08:44:59 | ||
SZSE 300 Price | 4,645.79 | 4,686.93 | 4,638.52 | -15.87 | -0.34% | 08:44:59 | ||
SZSE 300 High Beta | 1,757.95 | 1,776.50 | 1,754.15 | -4.61 | -0.26% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,054.05 | 6,107.68 | 6,042.39 | -30.78 | -0.51% | 08:44:59 | ||
SZSE 500 High Beta | 1,585.73 | 1,603.50 | 1,581.06 | -5.93 | -0.37% | 08:44:59 | ||
SZSE Cyclical 50 | 3,399.92 | 3,438.58 | 3,394.60 | -19.63 | -0.57% | 08:44:59 | ||
SZSE Commodities Producer | 1,732.50 | 1,767.50 | 1,729.63 | -13.03 | -0.75% | 08:44:59 | ||
SZSE Individual Businesses Price | 4,969.66 | 5,012.31 | 4,960.81 | -11.90 | -0.24% | 08:44:59 | ||
SZSE Manufacturing | 2,808.57 | 2,832.41 | 2,804.63 | -20.12 | -0.71% | 08:44:59 | ||
SZSE Materials | 2,772.87 | 2,814.76 | 2,768.61 | -25.21 | -0.90% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,108.31 | 2,128.50 | 2,104.46 | -10.44 | -0.49% | 08:44:59 | ||
SZSE A Share | 2,277.55 | 2,297.93 | 2,274.34 | -12.31 | -0.54% | 08:44:59 | ||
SZSE A Share Sub | 14,770.15 | 14,902.62 | 14,747.66 | -52.96 | -0.36% | 08:44:59 | ||
SZSE Composite | 2,177.21 | 2,196.67 | 2,174.14 | -11.74 | -0.54% | 08:44:59 | ||
SME-Chinext 100 Price | 2,096.45 | 2,115.42 | 2,092.83 | -4.99 | -0.24% | 08:44:59 | ||
SME-Chinext 500 | 1,925.50 | 1,943.47 | 1,921.97 | -5.49 | -0.28% | 08:44:59 | ||
SZSE Component Equal Weighted | 3,958.40 | 3,996.83 | 3,952.08 | -21.82 | -0.55% | 08:44:59 | ||
SZSE New | 10,224.76 | 10,318.15 | 10,210.40 | -56.77 | -0.55% | 08:44:59 | ||
SZSE SME Equal Weight | 3,537.87 | 3,569.97 | 3,531.39 | -20.75 | -0.58% | 08:44:59 | ||
SZSE SME High Beta | 1,185.58 | 1,194.81 | 1,181.40 | -4.93 | -0.41% | 08:44:59 | ||
SZSE SME Composite | 12,486.28 | 12,596.71 | 12,471.20 | -62.03 | -0.49% | 08:44:59 | ||
SZSE SME 300 Price | 1,385.55 | 1,397.73 | 1,383.55 | -6.28 | -0.45% | 08:44:59 | ||
SZSE SME Price | 6,849.74 | 6,908.73 | 6,838.97 | -31.81 | -0.46% | 08:44:59 | ||
SZSE SME Prime Market | 7,593.83 | 7,660.56 | 7,582.95 | -35.41 | -0.46% | 08:44:59 | ||
SZSE SME Return | 8,312.48 | 8,384.07 | 8,299.41 | -38.60 | -0.46% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,047.95 | 4,081.24 | 4,039.74 | -29.66 | -0.73% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,208.45 | 2,227.59 | 2,204.87 | -6.20 | -0.28% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,182.33 | 3,214.78 | 3,176.23 | -9.07 | -0.28% | 08:44:59 | ||
SZSE Upstream Industry | 4,648.25 | 4,707.04 | 4,639.20 | -19.21 | -0.41% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,837.93 | 1,853.50 | 1,834.86 | -8.70 | -0.47% | 08:44:59 | ||
CSI All Share TR | 6,940.373 | 6,940.373 | 6,940.373 | -19.498 | -0.28% | 10:45:08 | ||
HS Stock Connect China 500 | 4,078.82 | 4,099.25 | 4,059.01 | +27.97 | +0.69% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,820.64 | 3,854.22 | 3,815.41 | +0.52 | +0.01% | 08:59:59 | ||
HS China A | 2,245.48 | 2,265.61 | 2,242.36 | -2.68 | -0.12% | 08:59:59 | ||
HS China A Other Metals & Minerals | 3,961.70 | 4,027.28 | 3,937.42 | -8.14 | -0.21% | 08:59:59 | ||
HS China A Value Comprehensive | 4,379.58 | 4,417.12 | 4,373.47 | -8.28 | -0.19% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,568.75 | 4,606.64 | 4,562.49 | -7.10 | -0.16% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,419.56 | 3,450.74 | 3,414.10 | -5.65 | -0.16% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,798.60 | 3,830.61 | 3,792.71 | -3.02 | -0.08% | 08:59:59 | ||
SZSE 500 Materials | 958.31 | 974.40 | 957.24 | -9.66 | -1.00% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,875.10 | 2,897.12 | 2,870.97 | -10.45 | -0.36% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review