
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 123.21 | 124.69 | 123.21 | -1.26 | -1.01% | 08:59:59 | ||
Hang Seng China AH A+H | 2,779.27 | 2,786.01 | 2,759.65 | +23.29 | +0.85% | 08:59:59 | ||
HS CAHAI | 3,193.11 | 3,216.26 | 3,186.28 | +4.44 | +0.14% | 08:59:59 | ||
SZSE Component | 11,551.36 | 11,558.59 | 11,362.90 | +199.73 | +1.76% | 08:44:59 | ||
SME-Chinext 100 TRN | 2,615.56 | 2,619.80 | 2,554.17 | +65.00 | +2.55% | 08:44:59 | ||
SZSE 1000 | 5,717.37 | 5,719.30 | 5,626.94 | +94.33 | +1.68% | 08:44:59 | ||
SZSE 100 Equal Weight | 4,603.00 | 4,607.13 | 4,538.53 | +71.99 | +1.59% | 08:44:59 | ||
SZSE 100 Performance Weighted | 5,814.19 | 5,818.41 | 5,741.82 | +77.08 | +1.34% | 08:44:59 | ||
SZSE 300 | 6,352.04 | 6,357.35 | 6,246.42 | +112.73 | +1.81% | 08:44:59 | ||
SZSE 300 Equal Weight | 5,394.32 | 5,397.50 | 5,324.63 | +73.20 | +1.38% | 08:44:59 | ||
SZSE 300 Price | 4,834.51 | 4,838.54 | 4,754.12 | +85.63 | +1.80% | 08:44:59 | ||
SZSE 300 High Beta | 1,908.37 | 1,911.63 | 1,870.64 | +35.90 | +1.92% | 08:44:59 | ||
SZSE 300 Performance Weighted | 6,298.01 | 6,298.01 | 6,218.20 | +85.14 | +1.37% | 08:44:59 | ||
SZSE 500 High Beta | 1,738.63 | 1,738.63 | 1,705.73 | +29.58 | +1.73% | 08:44:59 | ||
SZSE Cyclical 50 | 3,545.23 | 3,556.31 | 3,472.23 | +75.50 | +2.18% | 08:44:59 | ||
SZSE Commodities Producer | 1,767.46 | 1,770.17 | 1,754.33 | +5.54 | +0.31% | 08:44:59 | ||
SZSE Individual Businesses Price | 5,242.39 | 5,252.36 | 5,113.01 | +135.57 | +2.65% | 08:44:59 | ||
SZSE Manufacturing | 2,988.54 | 2,988.54 | 2,939.04 | +51.85 | +1.77% | 08:44:59 | ||
SZSE Materials | 2,884.15 | 2,887.36 | 2,849.88 | +33.93 | +1.19% | 08:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2,258.78 | 2,261.09 | 2,216.87 | +44.78 | +2.02% | 08:44:59 | ||
SZSE A Share | 2,394.67 | 2,395.19 | 2,365.46 | +31.43 | +1.33% | 08:44:59 | ||
SZSE A Share Sub | 15,443.09 | 15,452.76 | 15,191.13 | +267.59 | +1.76% | 08:44:59 | ||
SZSE Composite | 2,289.10 | 2,289.60 | 2,261.25 | +29.98 | +1.33% | 08:44:59 | ||
SME-Chinext 100 Price | 2,222.86 | 2,226.47 | 2,170.70 | +55.24 | +2.55% | 08:44:59 | ||
SME-Chinext 500 | 2,051.04 | 2,051.95 | 2,010.58 | +41.77 | +2.08% | 08:44:59 | ||
SZSE Component Equal Weighted | 4,158.97 | 4,162.69 | 4,106.52 | +53.87 | +1.31% | 08:44:59 | ||
SZSE New | 10,724.86 | 10,727.78 | 10,591.79 | +143.64 | +1.36% | 08:44:59 | ||
SZSE SME Equal Weight | 3,716.73 | 3,718.06 | 3,675.05 | +43.18 | +1.18% | 08:44:59 | ||
SZSE SME High Beta | 1,288.48 | 1,289.42 | 1,266.83 | +17.31 | +1.36% | 08:44:59 | ||
SZSE SME Composite | 13,083.52 | 13,094.73 | 12,948.00 | +142.86 | +1.10% | 08:44:59 | ||
SZSE SME 300 Price | 1,449.17 | 1,450.47 | 1,432.60 | +16.67 | +1.16% | 08:44:59 | ||
SZSE SME Price | 7,097.67 | 7,109.42 | 7,027.87 | +66.62 | +0.95% | 08:44:59 | ||
SZSE SME Prime Market | 7,943.12 | 7,949.71 | 7,849.14 | +94.49 | +1.20% | 08:44:59 | ||
SZSE SME Return | 8,621.93 | 8,636.20 | 8,537.14 | +80.93 | +0.95% | 08:44:59 | ||
SZSE SME Performance Weighted | 4,236.01 | 4,236.10 | 4,183.45 | +60.50 | +1.45% | 08:44:59 | ||
SZSE Strategic Emerging Industries | 2,325.00 | 2,328.63 | 2,277.00 | +49.66 | +2.18% | 08:44:59 | ||
SME-Chinext Tec 100 Price | 3,349.52 | 3,352.67 | 3,268.60 | +89.58 | +2.75% | 08:44:59 | ||
SZSE Upstream Industry | 4,945.10 | 4,945.10 | 4,841.87 | +97.54 | +2.01% | 08:44:59 | ||
SZSE SME Strategic Emerging Industries | 1,939.58 | 1,943.68 | 1,913.31 | +25.99 | +1.36% | 08:44:59 | ||
CSI All Share TR | 7,227.915 | 7,227.915 | 7,227.915 | +72.640 | +1.02% | 10:45:07 | ||
HS Stock Connect China 500 | 4,142.99 | 4,142.99 | 4,094.90 | +64.59 | +1.58% | 08:59:59 | ||
HS Stock Connect China A 300 | 3,871.11 | 3,880.96 | 3,845.05 | +28.94 | +0.75% | 08:59:59 | ||
HS China A | 2,310.51 | 2,313.74 | 2,290.64 | +22.48 | +0.98% | 08:59:59 | ||
HS China A Other Metals & Minerals | 4,309.69 | 4,317.53 | 4,230.47 | +70.30 | +1.66% | 08:59:59 | ||
HS China A Value Comprehensive | 4,485.92 | 4,491.61 | 4,452.21 | +36.77 | +0.83% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,672.40 | 4,679.12 | 4,638.49 | +39.48 | +0.85% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,548.53 | 3,552.15 | 3,514.41 | +36.83 | +1.05% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,920.41 | 3,925.67 | 3,882.21 | +43.77 | +1.13% | 08:59:59 | ||
SZSE 500 Materials | 995.04 | 996.49 | 983.81 | +10.45 | +1.06% | 08:44:59 | ||
SZSE Advanced Manufacturing | 2,994.18 | 2,998.73 | 2,931.46 | +67.60 | +2.31% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review