Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 13,202.00 | 13,251.78 | 13,137.28 | -14.03 | -0.11% | 08:44:59 | ||
| SME 300 Value Price | 2,002.80 | 2,023.88 | 1,997.25 | -25.04 | -1.23% | 08:44:59 | ||
| SZSE 1000 | 6,410.73 | 6,429.79 | 6,380.36 | +1.32 | +0.02% | 08:44:59 | ||
| SZSE 1000 Value | 2,251.04 | 2,268.44 | 2,244.41 | -18.70 | -0.82% | 08:44:59 | ||
| SZSE 200 | 5,073.27 | 5,095.27 | 5,047.91 | +8.72 | +0.17% | 08:44:59 | ||
| SZSE 300 | 7,336.18 | 7,371.47 | 7,300.07 | -21.05 | -0.29% | 08:44:59 | ||
| SZSE 300 Equal Weight | 6,117.91 | 6,147.47 | 6,088.13 | +0.69 | +0.01% | 08:44:59 | ||
| SZSE 300 Low Volatility | 6,008.41 | 6,061.01 | 5,986.01 | -52.13 | -0.86% | 08:44:59 | ||
| SZSE 300 Price | 5,562.53 | 5,589.29 | 5,535.15 | -16.33 | -0.29% | 08:44:59 | ||
| SZSE 300 Value Price | 6,442.67 | 6,499.88 | 6,424.41 | -63.74 | -0.98% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 7,098.03 | 7,127.62 | 7,054.13 | +3.89 | +0.05% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,384.82 | 2,396.50 | 2,369.75 | -5.46 | -0.23% | 08:44:59 | ||
| SZFI 200 | 7,658.96 | 7,689.08 | 7,624.60 | -27.34 | -0.36% | 08:44:59 | ||
| SZSE Industrials | 4,220.35 | 4,243.27 | 4,183.30 | -13.62 | -0.32% | 08:44:59 | ||
| SZSE Manufacturing | 3,403.91 | 3,414.59 | 3,386.76 | +3.98 | +0.12% | 08:44:59 | ||
| SZSE Midstream Industry | 4,114.24 | 4,146.34 | 4,086.43 | -8.56 | -0.21% | 08:44:59 | ||
| SZSE Performance | 10,887.72 | 10,929.07 | 10,827.21 | -36.65 | -0.34% | 08:44:59 | ||
| SZSE A Share | 2,627.98 | 2,634.62 | 2,616.22 | +0.31 | +0.01% | 08:44:59 | ||
| SZSE A Share Sub | 17,708.86 | 17,775.62 | 17,622.04 | -17.79 | -0.10% | 08:44:59 | ||
| SZSE Composite | 2,511.84 | 2,518.18 | 2,500.60 | +0.28 | +0.01% | 08:44:59 | ||
| SME-Chinext 400 | 2,501.89 | 2,507.50 | 2,484.51 | +15.98 | +0.64% | 08:44:59 | ||
| SME-Chinext 500 | 2,366.47 | 2,376.20 | 2,353.53 | +2.12 | +0.09% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,662.03 | 4,676.91 | 4,635.58 | +12.19 | +0.26% | 08:44:59 | ||
| SZSE Corp Governance Price | 11,143.74 | 11,208.63 | 11,094.49 | -154.51 | -1.37% | 08:44:59 | ||
| SZSE New | 11,822.23 | 11,853.08 | 11,769.21 | +0.53 | +0.00% | 08:44:59 | ||
| SME-Chinext Value | 2,499.99 | 2,515.18 | 2,488.61 | -30.62 | -1.21% | 08:44:59 | ||
| SZSE SME Equal Weight | 4,224.38 | 4,245.06 | 4,202.39 | -7.02 | -0.17% | 08:44:59 | ||
| SZSE SME Low Volatility | 2,005.52 | 2,027.09 | 1,999.86 | -19.03 | -0.94% | 08:44:59 | ||
| SZSE SME Composite | 14,318.77 | 14,368.70 | 14,263.39 | -18.72 | -0.13% | 08:44:59 | ||
| SZSE SME 300 Price | 1,615.60 | 1,622.12 | 1,608.95 | +0.94 | +0.06% | 08:44:59 | ||
| SZSE SME Corp Governance | 2,509.48 | 2,541.89 | 2,501.02 | -24.03 | -0.95% | 08:44:59 | ||
| SZSE SME CSR | 1,743.20 | 1,757.77 | 1,736.54 | -11.31 | -0.64% | 08:44:59 | ||
| SZSE SME Dividend | 3,249.02 | 3,278.49 | 3,239.31 | -30.68 | -0.94% | 08:44:59 | ||
| SZSE SME Price | 7,992.92 | 8,049.21 | 7,962.28 | -29.33 | -0.37% | 08:44:59 | ||
| SZSE SME Prime Market | 8,816.92 | 8,851.32 | 8,780.59 | +5.53 | +0.06% | 08:44:59 | ||
| SZSE SME Return | 9,748.25 | 9,816.89 | 9,710.87 | -33.77 | -0.35% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,803.18 | 4,823.86 | 4,772.73 | -7.30 | -0.15% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 4,094.76 | 4,118.67 | 4,072.16 | -23.24 | -0.56% | 08:44:59 | ||
| SZSE Responsibility Price | 1,694.33 | 1,702.17 | 1,687.57 | -3.82 | -0.22% | 08:44:59 | ||
| CSI All Share TR | 7,899.203 | 7,899.203 | 7,899.203 | -10.590 | -0.13% | 12:30:11 | ||
| HS China A Construction | 2,523.99 | 2,543.16 | 2,519.64 | -22.02 | -0.86% | 08:59:59 | ||
| HS China A | 2,540.90 | 2,551.46 | 2,530.56 | -8.65 | -0.34% | 08:59:59 | ||
| HS China A Value Comprehensive | 4,921.77 | 4,950.44 | 4,903.02 | -30.64 | -0.62% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 5,104.44 | 5,134.90 | 5,083.15 | -29.16 | -0.57% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3,841.54 | 3,856.06 | 3,826.69 | -10.48 | -0.27% | 08:59:59 | ||
| HS China A Quality Comprehensive | 4,324.90 | 4,348.78 | 4,306.43 | -24.32 | -0.56% | 08:59:59 | ||
| SZSE 500 INDUSTRIALS | 1,932.99 | 1,942.00 | 1,912.10 | -14.06 | -0.72% | 08:44:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review