
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11,291.43 | 11,311.88 | 11,159.03 | +162.75 | +1.46% | 11/08 | ||
SME 300 Value Price | 1,943.85 | 1,948.22 | 1,928.95 | +11.69 | +0.61% | 11/08 | ||
SZSE 1000 | 5,594.64 | 5,603.83 | 5,527.25 | +80.93 | +1.47% | 11/08 | ||
SZSE 1000 Value | 2,136.22 | 2,139.06 | 2,121.13 | +13.24 | +0.62% | 11/08 | ||
SZSE 200 | 4,337.88 | 4,349.72 | 4,289.71 | +64.14 | +1.50% | 11/08 | ||
SZSE 300 | 6,206.04 | 6,216.98 | 6,134.56 | +87.82 | +1.44% | 11/08 | ||
SZSE 300 Equal Weight | 5,308.90 | 5,316.51 | 5,255.67 | +74.15 | +1.42% | 11/08 | ||
SZSE 300 Low Volatility | 5,644.25 | 5,650.02 | 5,610.79 | +16.44 | +0.29% | 11/08 | ||
SZSE 300 Price | 4,723.55 | 4,731.88 | 4,669.15 | +66.84 | +1.44% | 11/08 | ||
SZSE 300 Value Price | 6,118.76 | 6,128.24 | 6,078.94 | +29.86 | +0.49% | 11/08 | ||
SZSE 300 Performance Weighted | 6,196.60 | 6,204.68 | 6,132.57 | +85.47 | +1.40% | 11/08 | ||
SZSE 500 Low Volatility | 2,153.63 | 2,155.33 | 2,135.81 | +23.15 | +1.09% | 11/08 | ||
SZFI 200 | 6,864.09 | 6,874.23 | 6,815.97 | +60.63 | +0.89% | 11/08 | ||
SZSE Industrials | 3,283.14 | 3,287.91 | 3,247.84 | +47.39 | +1.46% | 11/08 | ||
SZSE Manufacturing | 2,925.04 | 2,927.82 | 2,886.15 | +47.71 | +1.66% | 11/08 | ||
SZSE Midstream Industry | 3,142.06 | 3,150.22 | 3,093.56 | +55.78 | +1.81% | 11/08 | ||
SZSE Performance | 10,317.01 | 10,328.79 | 10,204.80 | +146.32 | +1.44% | 11/08 | ||
SZSE A Share | 2,355.49 | 2,358.05 | 2,326.97 | +33.03 | +1.42% | 11/08 | ||
SZSE A Share Sub | 15,095.02 | 15,122.36 | 14,918.02 | +217.58 | +1.46% | 11/08 | ||
SZSE Composite | 2,251.72 | 2,254.16 | 2,224.45 | +31.57 | +1.42% | 11/08 | ||
SME-Chinext 400 | 2,252.25 | 2,256.41 | 2,223.73 | +36.97 | +1.67% | 11/08 | ||
SME-Chinext 500 | 1,996.54 | 2,000.44 | 1,967.12 | +35.47 | +1.81% | 11/08 | ||
SZSE Component Equal Weighted | 4,093.27 | 4,099.50 | 4,048.50 | +59.86 | +1.48% | 11/08 | ||
SZSE Corp Governance Price | 9,086.26 | 9,100.56 | 9,010.54 | +76.32 | +0.85% | 11/08 | ||
SZSE New | 10,546.25 | 10,558.24 | 10,421.71 | +144.88 | +1.39% | 11/08 | ||
SME-Chinext Value | 2,261.62 | 2,265.94 | 2,244.39 | +20.54 | +0.92% | 11/08 | ||
SZSE SME Equal Weight | 3,666.92 | 3,674.20 | 3,632.91 | +55.37 | +1.53% | 11/08 | ||
SZSE SME Low Volatility | 1,871.78 | 1,873.83 | 1,859.58 | +7.86 | +0.42% | 11/08 | ||
SZSE SME Composite | 12,913.03 | 12,930.04 | 12,787.76 | +160.92 | +1.26% | 11/08 | ||
SZSE SME 300 Price | 1,428.80 | 1,431.47 | 1,413.97 | +21.23 | +1.51% | 11/08 | ||
SZSE SME Corp Governance | 2,148.74 | 2,154.55 | 2,118.04 | +35.63 | +1.69% | 11/08 | ||
SZSE SME CSR | 1,561.86 | 1,565.31 | 1,544.36 | +25.63 | +1.67% | 11/08 | ||
SZSE SME Dividend | 2,994.87 | 3,007.26 | 2,974.66 | +26.31 | +0.89% | 11/08 | ||
SZSE SME Price | 7,010.72 | 7,025.03 | 6,936.27 | +107.98 | +1.56% | 11/08 | ||
SZSE SME Prime Market | 7,828.72 | 7,843.21 | 7,748.02 | +113.77 | +1.47% | 11/08 | ||
SZSE SME Return | 8,516.31 | 8,533.69 | 8,425.87 | +131.17 | +1.56% | 11/08 | ||
SZSE SME Performance Weighted | 4,167.70 | 4,178.85 | 4,132.30 | +57.35 | +1.40% | 11/08 | ||
SME-Chinext Tec 100 Price | 3,234.39 | 3,239.80 | 3,178.86 | +65.63 | +2.07% | 11/08 | ||
SZSE Responsibility Price | 1,541.84 | 1,543.82 | 1,526.03 | +20.49 | +1.35% | 11/08 | ||
CSI All Share TR | 7,131.226 | 7,131.226 | 7,131.226 | 0.000 | 0.00% | 11:00:07 | ||
HS China A Construction | 2,536.72 | 2,543.69 | 2,525.97 | +16.87 | +0.67% | 08:59:59 | ||
HS China A | 2,278.99 | 2,284.41 | 2,264.14 | +17.43 | +0.77% | 08:59:59 | ||
HS China A Value Comprehensive | 4,429.21 | 4,439.77 | 4,406.72 | +23.84 | +0.54% | 08:59:59 | ||
HS China A Momentum Comprehensive | 4,611.06 | 4,623.22 | 4,588.58 | +26.43 | +0.58% | 08:59:59 | ||
HS China A Low Size Comprehensive | 3,499.90 | 3,507.21 | 3,472.05 | +33.34 | +0.96% | 08:59:59 | ||
HS China A Quality Comprehensive | 3,857.42 | 3,867.59 | 3,833.50 | +29.91 | +0.78% | 08:59:59 | ||
SZSE 500 INDUSTRIALS | 1,459.21 | 1,461.53 | 1,444.71 | +19.12 | +1.33% | 11/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review