Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Bubble Watch: Overvalued stocks that may soon pop >>>
See the list
Wuhan Guide Infrared Co Ltd (002414)
Add to/Remove from a Portfolio
Add to Watchlist
12.47
+0.04
+0.32%
08:44:59 - Closed. Currency in CNY
- Volume: 75,189,096
- Bid/Ask: 12.49 / 12.49
- Day's Range: 12.27 - 12.79
Guide Infrared A
12.47
+0.04
+0.32%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Guide Infrared A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,538.07 | 12,812.38 | 12,538.07 | -442.75 | -3.41% | 08:44:59 | ||
| SME-Chinext 100 TRN | 2,997.56 | 3,063.88 | 2,997.55 | -115.67 | -3.72% | 08:44:59 | ||
| SZSE 1000 Growth | 1,643.84 | 1,683.67 | 1,643.82 | -68.80 | -4.02% | 08:44:59 | ||
| SZSE 1000 | 6,076.71 | 6,217.47 | 6,076.71 | -216.05 | -3.43% | 08:44:59 | ||
| SZSE 100 Equal Weight | 4,914.62 | 5,008.00 | 4,914.52 | -157.61 | -3.11% | 08:44:59 | ||
| SME 300 Growth Price | 1,189.37 | 1,212.06 | 1,189.03 | -46.14 | -3.73% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 6,112.54 | 6,210.80 | 6,108.11 | -164.96 | -2.63% | 08:44:59 | ||
| SZSE 300 | 6,981.52 | 7,128.65 | 6,981.45 | -239.29 | -3.31% | 08:44:59 | ||
| SZSE 300 Equal Weight | 5,758.17 | 5,904.06 | 5,758.17 | -227.06 | -3.79% | 08:44:59 | ||
| SZSE 300 Growth Price | 4,084.93 | 4,176.48 | 4,084.75 | -169.29 | -3.98% | 08:44:59 | ||
| SZSE 300 Price | 5,292.55 | 5,404.08 | 5,292.50 | -181.40 | -3.31% | 08:44:59 | ||
| SZSE 300 High Beta | 2,196.25 | 2,266.95 | 2,196.25 | -117.59 | -5.08% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 6,736.15 | 6,882.90 | 6,736.15 | -245.98 | -3.52% | 08:44:59 | ||
| SZSE 500 High Beta | 1,864.10 | 1,920.98 | 1,862.13 | -87.75 | -4.50% | 08:44:59 | ||
| SZSE 500 Low Volatility | 2,252.76 | 2,309.17 | 2,252.76 | -78.30 | -3.36% | 08:44:59 | ||
| SZSE Equipment Manufacturing | 7,243.16 | 7,417.74 | 7,243.07 | -296.90 | -3.94% | 08:44:59 | ||
| SZSE Individual Businesses Price | 6,090.81 | 6,218.78 | 6,090.76 | -227.47 | -3.60% | 08:44:59 | ||
| SZSE Manufacturing | 3,197.38 | 3,280.32 | 3,197.38 | -128.26 | -3.86% | 08:44:59 | ||
| SZSE Midstream Industry | 3,869.52 | 3,964.81 | 3,869.44 | -168.17 | -4.17% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,532.53 | 2,592.75 | 2,532.53 | -106.84 | -4.05% | 08:44:59 | ||
| SZSE 100 Low Volatility | 9,272.85 | 9,424.02 | 9,266.36 | -196.85 | -2.08% | 08:44:59 | ||
| SZSE A Share | 2,479.83 | 2,543.22 | 2,479.83 | -88.07 | -3.43% | 08:44:59 | ||
| SZSE A Share Sub | 16,821.31 | 17,189.32 | 16,821.31 | -594.00 | -3.41% | 08:44:59 | ||
| SZSE Composite | 2,370.32 | 2,430.88 | 2,370.32 | -84.12 | -3.43% | 08:44:59 | ||
| SME-Chinext 100 Price | 2,539.07 | 2,595.25 | 2,539.06 | -97.98 | -3.72% | 08:44:59 | ||
| SME-Chinext 500 | 2,233.73 | 2,287.59 | 2,233.73 | -86.14 | -3.71% | 08:44:59 | ||
| SZSE Component Equal Weighted | 4,382.83 | 4,497.01 | 4,382.83 | -178.07 | -3.90% | 08:44:59 | ||
| SME-Chinext Growth | 1,895.88 | 1,940.70 | 1,895.77 | -84.04 | -4.24% | 08:44:59 | ||
| SZSE New | 11,168.80 | 11,450.98 | 11,168.80 | -394.60 | -3.41% | 08:44:59 | ||
| SZSE SME Equal Weight | 3,999.90 | 4,090.45 | 3,999.90 | -148.68 | -3.58% | 08:44:59 | ||
| SZSE Growth Price | 5,464.21 | 5,625.07 | 5,464.21 | -264.99 | -4.63% | 08:44:59 | ||
| SZSE SME High Beta | 1,384.50 | 1,421.33 | 1,384.50 | -64.61 | -4.46% | 08:44:59 | ||
| SZSE Innovation | 5,210.21 | 5,323.91 | 5,208.89 | -184.08 | -3.41% | 08:44:59 | ||
| SZSE SME Composite | 13,523.69 | 13,855.32 | 13,523.69 | -479.03 | -3.42% | 08:44:59 | ||
| SZSE SME 300 Price | 1,533.08 | 1,565.96 | 1,533.08 | -54.20 | -3.41% | 08:44:59 | ||
| SZSE SME Price | 7,613.33 | 7,758.73 | 7,613.19 | -255.61 | -3.25% | 08:44:59 | ||
| SZSE SME Prime Market | 8,359.45 | 8,542.64 | 8,359.45 | -297.16 | -3.43% | 08:44:59 | ||
| SZSE SME Return | 9,285.29 | 9,462.63 | 9,285.12 | -311.74 | -3.25% | 08:44:59 | ||
| SZSE SME Performance Weighted | 4,568.73 | 4,650.64 | 4,568.60 | -149.80 | -3.17% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2,596.31 | 2,652.11 | 2,596.31 | -94.60 | -3.52% | 08:44:59 | ||
| SZSE TMT50 Price | 8,345.38 | 8,547.65 | 8,343.17 | -386.46 | -4.43% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 3,861.61 | 3,949.59 | 3,861.61 | -150.81 | -3.76% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 2,138.46 | 2,183.95 | 2,138.46 | -83.34 | -3.75% | 08:44:59 | ||
| SZSE Technology | 5,062.25 | 5,181.60 | 5,062.25 | -194.51 | -3.70% | 08:44:59 | ||
| CSI All Share TR | 7,511.805 | 7,511.805 | 7,511.805 | -242.769 | -3.13% | 10:45:08 | ||
| HS Stock Connect China 500 | 4,304.94 | 4,363.81 | 4,301.45 | -115.31 | -2.61% | 08:59:59 | ||
| HS China A Aerospace & Defence | 4,532.73 | 4,620.54 | 4,493.43 | -86.34 | -1.87% | 08:59:59 | ||
| HS China A | 2,433.60 | 2,482.36 | 2,433.60 | -72.40 | -2.89% | 08:59:59 | ||
| SZSE 500 IT | 3,435.65 | 3,515.94 | 3,435.65 | -134.16 | -3.76% | 08:44:59 | ||
| SZSE AI 50 | 3,608.54 | 3,695.44 | 3,608.54 | -106.74 | -2.87% | 08:44:59 |
Write your thoughts about Wuhan Guide Infrared Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review