Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔔 📊 NVDA Earnings: What you need to know
Ask WarrenAI
Wuhan Guide Infrared Co Ltd (002414)
Add to/Remove from a Portfolio
Add to Watchlist
12.43
+0.18
+1.47%
20/11 - Closed. Currency in CNY
- Volume: 37,689,979
- Bid/Ask: 12.44 / 12.44
- Day's Range: 12.10 - 12.49
Guide Infrared A
12.43
+0.18
+1.47%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Guide Infrared A is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,980.82 | 13,226.04 | 12,970.56 | -99.27 | -0.76% | 20/11 | ||
| MSCI EM | 1,362.08 | 1,368.95 | 1,361.71 | -9.46 | -0.69% | 01:06:45 | ||
| SME-Chinext 100 TRN | 3,113.23 | 3,196.48 | 3,110.41 | -31.63 | -1.01% | 20/11 | ||
| SZSE 1000 Growth | 1,712.63 | 1,752.83 | 1,710.70 | -16.15 | -0.93% | 20/11 | ||
| SZSE 1000 | 6,292.76 | 6,406.03 | 6,288.55 | -48.05 | -0.76% | 20/11 | ||
| SZSE 100 Equal Weight | 5,072.23 | 5,156.41 | 5,068.82 | -28.21 | -0.55% | 20/11 | ||
| SME 300 Growth Price | 1,235.51 | 1,258.20 | 1,234.14 | -11.20 | -0.90% | 20/11 | ||
| SZSE 100 Performance Weighted | 6,277.50 | 6,359.59 | 6,272.14 | -25.75 | -0.41% | 20/11 | ||
| SZSE 300 | 7,220.81 | 7,362.61 | 7,214.75 | -55.96 | -0.77% | 20/11 | ||
| SZSE 300 Equal Weight | 5,985.23 | 6,082.69 | 5,980.17 | -43.01 | -0.71% | 20/11 | ||
| SZSE 300 Growth Price | 4,254.23 | 4,363.11 | 4,248.78 | -43.78 | -1.02% | 20/11 | ||
| SZSE 300 Price | 5,473.95 | 5,581.45 | 5,469.36 | -42.42 | -0.77% | 20/11 | ||
| SZSE 300 High Beta | 2,313.85 | 2,373.74 | 2,311.31 | -25.73 | -1.10% | 20/11 | ||
| SZSE 300 Performance Weighted | 6,982.13 | 7,081.67 | 6,975.39 | -33.28 | -0.47% | 20/11 | ||
| SZSE 500 High Beta | 1,951.85 | 2,001.70 | 1,950.64 | -25.89 | -1.31% | 20/11 | ||
| SZSE 500 Low Volatility | 2,331.06 | 2,362.02 | 2,328.46 | -16.51 | -0.70% | 20/11 | ||
| SZSE Equipment Manufacturing | 7,540.06 | 7,778.66 | 7,530.23 | -88.77 | -1.16% | 20/11 | ||
| SZSE Individual Businesses Price | 6,318.28 | 6,478.85 | 6,311.20 | -57.36 | -0.90% | 20/11 | ||
| SZSE Manufacturing | 3,325.64 | 3,385.00 | 3,323.20 | -25.64 | -0.77% | 20/11 | ||
| SZSE Midstream Industry | 4,037.69 | 4,153.50 | 4,033.16 | -41.22 | -1.01% | 20/11 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,639.37 | 2,697.38 | 2,636.64 | -22.34 | -0.84% | 20/11 | ||
| SZSE 100 Low Volatility | 9,469.70 | 9,561.69 | 9,464.48 | -36.72 | -0.39% | 20/11 | ||
| SZSE A Share | 2,567.89 | 2,608.07 | 2,566.65 | -19.80 | -0.77% | 20/11 | ||
| SZSE A Share Sub | 17,415.31 | 17,744.30 | 17,401.54 | -133.18 | -0.76% | 20/11 | ||
| SZSE Composite | 2,454.44 | 2,492.80 | 2,453.25 | -18.90 | -0.76% | 20/11 | ||
| SME-Chinext 100 Price | 2,637.05 | 2,707.57 | 2,634.66 | -26.79 | -1.01% | 20/11 | ||
| SME-Chinext 500 | 2,319.86 | 2,371.73 | 2,318.12 | -21.63 | -0.92% | 20/11 | ||
| SZSE Component Equal Weighted | 4,560.91 | 4,629.54 | 4,557.42 | -29.05 | -0.63% | 20/11 | ||
| SME-Chinext Growth | 1,979.92 | 2,030.74 | 1,977.56 | -17.99 | -0.90% | 20/11 | ||
| SZSE New | 11,563.40 | 11,744.97 | 11,557.47 | -85.74 | -0.74% | 20/11 | ||
| SZSE SME Equal Weight | 4,148.58 | 4,221.42 | 4,144.79 | -32.03 | -0.77% | 20/11 | ||
| SZSE Growth Price | 5,729.19 | 5,857.50 | 5,720.13 | -15.36 | -0.27% | 20/11 | ||
| SZSE SME High Beta | 1,449.11 | 1,477.99 | 1,447.67 | -11.84 | -0.81% | 20/11 | ||
| SZSE Innovation | 5,394.29 | 5,502.48 | 5,389.96 | -33.20 | -0.61% | 20/11 | ||
| SZSE SME Composite | 14,002.72 | 14,209.42 | 13,996.44 | -111.97 | -0.79% | 20/11 | ||
| SZSE SME 300 Price | 1,587.28 | 1,612.63 | 1,586.14 | -12.71 | -0.79% | 20/11 | ||
| SZSE SME Price | 7,868.94 | 8,012.94 | 7,862.37 | -74.61 | -0.94% | 20/11 | ||
| SZSE SME Prime Market | 8,656.61 | 8,792.52 | 8,650.47 | -68.70 | -0.79% | 20/11 | ||
| SZSE SME Return | 9,597.03 | 9,772.66 | 9,589.02 | -90.99 | -0.94% | 20/11 | ||
| SZSE SME Performance Weighted | 4,718.53 | 4,797.89 | 4,714.88 | -30.01 | -0.63% | 20/11 | ||
| SZSE Strategic Emerging Industries | 2,690.91 | 2,755.56 | 2,688.41 | -26.05 | -0.96% | 20/11 | ||
| SZSE TMT50 Price | 8,731.85 | 9,019.76 | 8,727.39 | -43.25 | -0.49% | 20/11 | ||
| SME-Chinext Tec 100 Price | 4,012.42 | 4,117.81 | 4,007.30 | -48.94 | -1.21% | 20/11 | ||
| SZSE SME Strategic Emerging Industries | 2,221.80 | 2,269.49 | 2,219.86 | -23.59 | -1.05% | 20/11 | ||
| SZSE Technology | 5,256.77 | 5,395.59 | 5,253.88 | -54.31 | -1.02% | 20/11 | ||
| CSI All Share TR | 7,754.573 | 7,754.573 | 7,754.573 | 0.000 | 0.00% | 20/11 | ||
| HS Stock Connect China 500 | 4,420.25 | 4,472.44 | 4,406.71 | -14.43 | -0.33% | 20/11 | ||
| HS China A Aerospace & Defence | 4,619.07 | 4,656.58 | 4,602.61 | -43.25 | -0.93% | 20/11 | ||
| HS China A | 2,506.00 | 2,539.85 | 2,503.85 | -15.30 | -0.61% | 20/11 | ||
| SZSE 500 IT | 3,569.81 | 3,667.37 | 3,567.70 | -38.83 | -1.08% | 20/11 | ||
| SZSE AI 50 | 3,715.29 | 3,772.16 | 3,710.81 | -20.15 | -0.54% | 20/11 |
Write your thoughts about Wuhan Guide Infrared Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review