Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,764.59 | 9,804.20 | 9,732.69 | +177.47 | +1.85% | 06:26:12 | ||
SME-Chinext 100 TRN | 2,047.30 | 2,057.66 | 2,041.94 | +42.89 | +2.14% | 06:26:24 | ||
SZSE 1000 Growth | 1,182.01 | 1,185.94 | 1,175.42 | +27.40 | +2.37% | 06:26:24 | ||
SZSE 1000 | 4,703.84 | 4,721.78 | 4,688.54 | +83.93 | +1.82% | 06:26:24 | ||
SME 300 Growth Price | 881.52 | 884.78 | 876.48 | +20.63 | +2.40% | 06:26:24 | ||
SZSE 200 | 3,587.86 | 3,599.48 | 3,573.41 | +51.37 | +1.45% | 06:26:24 | ||
SZSE 300 | 5,247.08 | 5,268.32 | 5,230.34 | +97.03 | +1.88% | 06:26:24 | ||
SZSE 300 Equal Weight | 4,517.43 | 4,533.30 | 4,500.25 | +74.55 | +1.68% | 06:26:21 | ||
SZSE 300 Growth Price | 2,821.81 | 2,831.43 | 2,807.18 | +70.43 | +2.56% | 06:26:24 | ||
SZSE 300 Low Volatility | 5,234.26 | 5,245.38 | 5,197.62 | +67.36 | +1.30% | 06:26:24 | ||
SZSE 300 Price | 4,139.84 | 4,156.60 | 4,126.63 | +76.55 | +1.88% | 06:26:24 | ||
SZSE 300 Performance Weighted | 5,608.70 | 5,623.69 | 5,576.36 | +102.33 | +1.86% | 06:26:24 | ||
SZSE 500 Low Volatility | 1,853.19 | 1,856.98 | 1,818.04 | +33.30 | +1.83% | 06:26:24 | ||
SZSE Cyclical 50 | 2,904.96 | 2,915.94 | 2,895.65 | +70.92 | +2.50% | 06:26:24 | ||
SZSE Equipment Manufacturing | 4,236.53 | 4,263.43 | 4,214.73 | +72.87 | +1.75% | 06:26:24 | ||
SZFI 120 | 6,679.15 | 6,705.92 | 6,635.54 | +110.83 | +1.69% | 06:26:24 | ||
SZFI 200 | 6,479.11 | 6,502.45 | 6,436.03 | +111.41 | +1.75% | 06:26:24 | ||
SZSE Individual Businesses Price | 4,079.80 | 4,095.22 | 4,065.36 | +84.44 | +2.11% | 06:26:21 | ||
SZSE Manufacturing | 2,318.26 | 2,324.47 | 2,269.92 | +47.71 | +2.10% | 06:26:24 | ||
SZSE Midstream Industry | 2,585.34 | 2,594.28 | 2,571.77 | +48.47 | +1.91% | 06:26:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,841.34 | 1,849.95 | 1,836.73 | +34.72 | +1.92% | 06:26:24 | ||
SZSE A Share | 1,870.62 | 1,875.05 | 1,834.46 | +33.80 | +1.84% | 06:26:27 | ||
SZSE A Share Sub | 12,616.19 | 12,666.94 | 12,574.55 | +230.04 | +1.86% | 06:26:27 | ||
SZSE Composite | 1,788.36 | 1,792.61 | 1,753.82 | +32.28 | +1.84% | 06:26:27 | ||
SME-Chinext 100 Price | 1,788.30 | 1,797.44 | 1,783.71 | +37.37 | +2.13% | 06:26:18 | ||
SME-Chinext 500 | 1,616.86 | 1,625.61 | 1,613.47 | +29.53 | +1.86% | 06:26:24 | ||
SZSE Component Equal Weighted | 3,411.30 | 3,421.55 | 3,346.24 | +61.28 | +1.83% | 06:26:24 | ||
SME-Chinext Growth | 1,238.23 | 1,243.69 | 1,233.22 | +29.23 | +2.42% | 06:26:24 | ||
SZSE New | 8,410.36 | 8,431.52 | 8,249.91 | +152.21 | +1.84% | 06:26:24 | ||
SZSE SME Equal Weight | 3,062.28 | 3,077.32 | 3,055.13 | +48.43 | +1.61% | 06:26:27 | ||
SZSE SME Low Volatility | 1,735.76 | 1,739.10 | 1,719.42 | +30.42 | +1.78% | 06:26:24 | ||
SZSE SME Composite | 10,195.46 | 10,220.68 | 9,998.94 | +174.55 | +1.74% | 06:26:27 | ||
SZSE SME 300 Price | 1,198.25 | 1,203.65 | 1,175.62 | +21.68 | +1.84% | 06:26:18 | ||
SZSE SME Price | 5,976.40 | 6,004.59 | 5,960.96 | +109.86 | +1.87% | 06:26:24 | ||
SZSE SME Prime Market | 6,530.31 | 6,557.16 | 6,404.77 | +118.82 | +1.85% | 06:26:27 | ||
SZSE SME Return | 7,017.14 | 7,050.46 | 6,999.23 | +128.77 | +1.87% | 06:26:27 | ||
SZSE SME Performance Weighted | 3,681.62 | 3,693.02 | 3,659.33 | +70.71 | +1.96% | 06:26:27 | ||
SZSE Strategic Emerging Industries | 1,893.19 | 1,901.30 | 1,887.80 | +35.73 | +1.92% | 06:26:27 | ||
SZSE TMT50 Price | 5,234.23 | 5,272.79 | 5,232.86 | +80.28 | +1.56% | 06:26:27 | ||
SZSE SME Strategic Emerging Industries | 1,550.04 | 1,559.08 | 1,517.08 | +30.58 | +2.01% | 06:26:27 | ||
SZSE Technology | 3,484.84 | 3,511.84 | 3,483.31 | +54.88 | +1.60% | 06:26:24 | ||
CSI All Share TR | 5,630.979 | 5,630.979 | 5,630.979 | 0.000 | 0.00% | 30/04 | ||
HS Stock Connect China 500 | 3,376.56 | 3,390.11 | 3,368.90 | +25.37 | +0.76% | 06:26:02 | ||
HS Stock Connect China A 300 | 3,372.89 | 3,388.89 | 3,369.00 | +42.93 | +1.29% | 06:26:04 | ||
HS China A | 1,977.09 | 1,985.17 | 1,972.54 | +27.58 | +1.41% | 06:26:04 | ||
HS China A Value Select | 4,300.72 | 4,312.61 | 4,286.56 | +57.58 | +1.36% | 06:26:04 | ||
HS China A Dividend Yield Select | 4,294.78 | 4,307.27 | 4,283.08 | +55.54 | +1.31% | 06:26:04 | ||
HS China A Momentum Select | 4,280.13 | 4,291.76 | 4,266.30 | +48.29 | +1.14% | 06:26:02 | ||
HS China A Value Comprehensive | 3,927.15 | 3,937.74 | 3,914.71 | +54.64 | +1.41% | 06:26:04 | ||
HS China A Low Volatility Select | 4,404.68 | 4,418.43 | 4,391.61 | +59.87 | +1.38% | 06:26:04 | ||
HS China A Momentum Comprehensive | 4,081.81 | 4,093.61 | 4,068.58 | +49.38 | +1.22% | 06:26:02 | ||
HS China A Low Size Comprehensive | 2,985.94 | 2,997.27 | 2,976.52 | +45.99 | +1.56% | 06:26:04 | ||
HS China A Quality Comprehensive | 3,388.12 | 3,401.74 | 3,380.24 | +50.06 | +1.50% | 06:26:04 | ||
SZSE 500 IT | 2,337.11 | 2,354.86 | 2,336.22 | +38.03 | +1.65% | 06:26:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review