Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Lingyi iTech Guangdong Co (002600)
Add to/Remove from a Portfolio
Add to Watchlist
14.40
-1.27
-8.10%
02/09 - Closed. Currency in CNY
- Volume: 527,812,660
- Bid/Ask: 14.38 / 14.38
- Day's Range: 14.29 - 15.36
Lingyi iTech Guangdong
14.40
-1.27
-8.10%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
Lingyi iTech Guangdong is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 12,553.84 | 12,857.16 | 12,450.46 | -275.11 | -2.14% | 02/09 | ||
| SME-Chinext 100 TRN | 2,956.86 | 3,048.42 | 2,927.58 | -71.07 | -2.35% | 02/09 | ||
| SZSE 1000 Growth | 1,591.86 | 1,640.95 | 1,576.33 | -38.47 | -2.36% | 02/09 | ||
| SZSE 1000 | 6,148.15 | 6,296.98 | 6,097.14 | -144.74 | -2.30% | 02/09 | ||
| SME 300 Growth Price | 1,156.05 | 1,180.90 | 1,146.60 | -21.94 | -1.86% | 02/09 | ||
| SZSE 200 | 4,793.09 | 4,915.63 | 4,753.16 | -110.22 | -2.25% | 02/09 | ||
| SZSE 300 | 6,975.79 | 7,146.13 | 6,916.54 | -145.07 | -2.04% | 02/09 | ||
| SZSE 300 Equal Weight | 5,816.66 | 5,955.05 | 5,772.18 | -138.10 | -2.32% | 02/09 | ||
| SZSE 300 Growth Price | 3,824.18 | 3,941.69 | 3,781.08 | -81.10 | -2.08% | 02/09 | ||
| SZSE 300 Low Volatility | 5,788.94 | 5,849.54 | 5,753.05 | -51.01 | -0.87% | 02/09 | ||
| SZSE 300 Price | 5,301.38 | 5,430.83 | 5,256.36 | -110.25 | -2.04% | 02/09 | ||
| SZSE 300 Performance Weighted | 6,783.57 | 6,943.51 | 6,728.73 | -145.82 | -2.10% | 02/09 | ||
| SZSE 500 Low Volatility | 2,222.73 | 2,255.83 | 2,206.58 | -32.92 | -1.46% | 02/09 | ||
| SZSE Cyclical 50 | 3,847.67 | 3,957.79 | 3,815.44 | -78.42 | -2.00% | 02/09 | ||
| SZSE Equipment Manufacturing | 6,674.18 | 6,917.68 | 6,590.97 | -169.87 | -2.48% | 02/09 | ||
| SZFI 120 | 7,313.68 | 7,421.22 | 7,268.29 | -81.99 | -1.11% | 02/09 | ||
| SZFI 200 | 7,189.41 | 7,299.93 | 7,144.28 | -88.47 | -1.22% | 02/09 | ||
| SZSE Individual Businesses Price | 5,959.88 | 6,139.02 | 5,898.09 | -136.98 | -2.25% | 02/09 | ||
| SZSE Manufacturing | 3,190.10 | 3,265.35 | 3,161.60 | -72.14 | -2.21% | 02/09 | ||
| SZSE Midstream Industry | 3,724.29 | 3,873.67 | 3,685.12 | -122.96 | -3.20% | 02/09 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,502.63 | 2,580.78 | 2,481.78 | -65.41 | -2.55% | 02/09 | ||
| SZSE A Share | 2,525.96 | 2,576.22 | 2,505.85 | -52.76 | -2.05% | 02/09 | ||
| SZSE A Share Sub | 16,804.45 | 17,210.48 | 16,666.08 | -368.27 | -2.14% | 02/09 | ||
| SZSE Composite | 2,414.46 | 2,462.45 | 2,395.24 | -50.37 | -2.04% | 02/09 | ||
| SME-Chinext 100 Price | 2,510.23 | 2,587.95 | 2,485.37 | -60.33 | -2.35% | 02/09 | ||
| SME-Chinext 500 | 2,249.37 | 2,316.31 | 2,229.65 | -61.16 | -2.65% | 02/09 | ||
| SZSE Component Equal Weighted | 4,397.53 | 4,499.08 | 4,364.27 | -104.04 | -2.31% | 02/09 | ||
| SME-Chinext Growth | 1,805.25 | 1,865.72 | 1,785.13 | -47.43 | -2.56% | 02/09 | ||
| SZSE New | 11,335.33 | 11,564.35 | 11,244.72 | -238.95 | -2.06% | 02/09 | ||
| SZSE SME Equal Weight | 3,959.48 | 4,053.28 | 3,930.33 | -86.48 | -2.14% | 02/09 | ||
| SZSE SME Low Volatility | 1,924.85 | 1,946.21 | 1,912.20 | -21.47 | -1.10% | 02/09 | ||
| SZSE SME Composite | 13,746.33 | 14,014.88 | 13,643.71 | -275.89 | -1.97% | 02/09 | ||
| SZSE SME 300 Price | 1,546.21 | 1,581.39 | 1,535.10 | -36.06 | -2.28% | 02/09 | ||
| SZSE SME Price | 7,637.11 | 7,799.96 | 7,579.76 | -147.91 | -1.90% | 02/09 | ||
| SZSE SME Prime Market | 8,459.00 | 8,647.96 | 8,397.67 | -197.20 | -2.28% | 02/09 | ||
| SZSE SME Return | 9,288.20 | 9,486.25 | 9,218.45 | -179.89 | -1.90% | 02/09 | ||
| SZSE SME Performance Weighted | 4,499.62 | 4,606.68 | 4,464.33 | -87.34 | -1.90% | 02/09 | ||
| SZSE Strategic Emerging Industries | 2,591.01 | 2,667.39 | 2,566.66 | -64.74 | -2.44% | 02/09 | ||
| SZSE TMT50 Price | 8,749.03 | 9,219.23 | 8,650.89 | -403.32 | -4.41% | 02/09 | ||
| SZSE SME Strategic Emerging Industries | 2,121.12 | 2,185.06 | 2,104.52 | -62.11 | -2.84% | 02/09 | ||
| SZSE Technology | 5,303.51 | 5,524.95 | 5,263.80 | -221.44 | -4.01% | 02/09 | ||
| CSI All Share TR | 7,638.935 | 7,638.935 | 7,638.935 | 0.000 | 0.00% | 10:50:09 | ||
| HS Stock Connect China 500 | 4,342.25 | 4,388.15 | 4,313.97 | -27.47 | -0.63% | 02/09 | ||
| HS Stock Connect China A 300 | 4,151.71 | 4,204.82 | 4,118.44 | -30.20 | -0.72% | 02/09 | ||
| HS China A | 2,465.75 | 2,504.22 | 2,446.83 | -31.91 | -1.28% | 02/09 | ||
| HS China A Value Comprehensive | 4,724.97 | 4,792.86 | 4,687.84 | -49.90 | -1.05% | 02/09 | ||
| HS China A Momentum Comprehensive | 4,991.63 | 5,060.52 | 4,952.36 | -53.74 | -1.07% | 02/09 | ||
| HS China A Low Size Comprehensive | 3,736.55 | 3,799.05 | 3,708.51 | -62.76 | -1.65% | 02/09 | ||
| HS China A Quality Comprehensive | 4,204.67 | 4,272.87 | 4,170.74 | -53.07 | -1.25% | 02/09 | ||
| SZSE 500 IT | 3,577.27 | 3,724.56 | 3,550.06 | -144.20 | -3.87% | 02/09 |
Write your thoughts about Lingyi iTech Guangdong Co
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review